Gamecredits Historical Data

GAME Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.0969
+0.97%
$ 6.75 million $ 100,096
Mar 8, 2019 $ 0.0959
+3.59%
$ 6.68 million $ 50,309
Mar 7, 2019 $ 0.0926
+1.17%
$ 6.45 million $ 52,049
Mar 6, 2019 $ 0.0915
-4.16%
$ 6.38 million $ 37,750
Mar 5, 2019 $ 0.0955
+6.96%
$ 6.65 million $ 103,940
Mar 4, 2019 $ 0.0893
-2.05%
$ 6.22 million $ 48,139
Mar 3, 2019 $ 0.0912
+0.50%
$ 6.36 million $ 24,024
Mar 2, 2019 $ 0.0908
+1.14%
$ 6.32 million $ 26,145
Mar 1, 2019 $ 0.0898
-2.35%
$ 6.25 million $ 48,992
Feb 28, 2019 $ 0.092
-0.28%
$ 6.4 million $ 13,681
Feb 27, 2019 $ 0.0922
-1.34%
$ 6.42 million $ 102,597
Feb 26, 2019 $ 0.0935
-2.26%
$ 6.51 million $ 76,810
Feb 25, 2019 $ 0.0956
+2.26%
$ 6.66 million $ 48,990
Feb 24, 2019 $ 0.0935
-5.24%
$ 6.51 million $ 264,245
Feb 23, 2019 $ 0.0986
+0.35%
$ 6.87 million $ 147,109
Feb 22, 2019 $ 0.0983
+8.09%
$ 6.85 million $ 476,244
Feb 21, 2019 $ 0.0909
+1.78%
$ 6.33 million $ 37,033
Feb 20, 2019 $ 0.0894
+2.68%
$ 6.22 million $ 34,229
Feb 19, 2019 $ 0.087
+2.47%
$ 6.06 million $ 19,690
Feb 18, 2019 $ 0.085
+5.75%
$ 5.92 million $ 41,468
Feb 17, 2019 $ 0.0804
+2.46%
$ 5.6 million $ 31,677
Feb 16, 2019 $ 0.0784
-4.03%
$ 5.46 million $ 55,846
Feb 15, 2019 $ 0.0818
+0.07%
$ 5.69 million $ 18,125
Feb 14, 2019 $ 0.0814
+3.10%
$ 5.67 million $ 91,424
Feb 13, 2019 $ 0.0789
+0.59%
$ 5.5 million $ 41,382
Feb 12, 2019 $ 0.0785
-2.61%
$ 5.47 million $ 52,411
Feb 11, 2019 $ 0.0806
-1.26%
$ 5.61 million $ 9,961
Feb 10, 2019 $ 0.0816
+4.22%
$ 5.68 million $ 39,286
Feb 9, 2019 $ 0.0783
+1.38%
$ 5.46 million $ 30,235
Feb 8, 2019 $ 0.0773
+2.90%
$ 5.38 million $ 126,588
Feb 7, 2019 $ 0.0751
-3.89%
$ 5.23 million $ 101,887
Feb 6, 2019 $ 0.0782
-5.86%
$ 5.45 million $ 140,597
Feb 5, 2019 $ 0.083
-5.61%
$ 5.78 million $ 52,143
Feb 4, 2019 $ 0.088
-0.38%
$ 6.13 million $ 30,897
Feb 3, 2019 $ 0.0883
-2.43%
$ 6.15 million $ 22,177
Feb 2, 2019 $ 0.0904
-0.03%
$ 6.3 million $ 75,408
Feb 1, 2019 $ 0.0904
+5.63%
$ 6.3 million $ 227,386
Jan 31, 2019 $ 0.0852
-2.92%
$ 5.93 million $ 41,969
Jan 30, 2019 $ 0.0877
-0.19%
$ 6.11 million $ 32,870
Jan 29, 2019 $ 0.0879
+8.05%
$ 6.12 million $ 110,616
Jan 28, 2019 $ 0.0814
-6.85%
$ 5.67 million $ 67,258
Jan 27, 2019 $ 0.0873
-3.83%
$ 6.08 million $ 49,597
Jan 26, 2019 $ 0.0908
+0.58%
$ 6.33 million $ 72,134
Jan 25, 2019 $ 0.0901
+6.61%
$ 6.27 million $ 279,717
Jan 24, 2019 $ 0.0845
+0.05%
$ 5.89 million $ 46,861
Jan 23, 2019 $ 0.0844
-6.87%
$ 5.88 million $ 64,299
Jan 22, 2019 $ 0.0907
-0.24%
$ 6.32 million $ 49,325
Jan 21, 2019 $ 0.0909
+3.29%
$ 6.33 million $ 52,248
Jan 20, 2019 $ 0.088
-1.72%
$ 6.13 million $ 46,472
Jan 19, 2019 $ 0.0896
-2.85%
$ 6.24 million $ 66,021