Gamecredits Historical Data

GAME Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.0922
+7.17%
$ 6.42 million $ 199,171
Jan 17, 2019 $ 0.0856
+1.80%
$ 5.96 million $ 63,625
Jan 16, 2019 $ 0.0842
+2.79%
$ 5.87 million $ 68,005
Jan 15, 2019 $ 0.082
-1.45%
$ 5.71 million $ 63,132
Jan 14, 2019 $ 0.0832
+6.70%
$ 5.79 million $ 184,356
Jan 13, 2019 $ 0.0779
-2.50%
$ 5.43 million $ 33,525
Jan 12, 2019 $ 0.0799
+1.54%
$ 5.56 million $ 20,587
Jan 11, 2019 $ 0.0787
-3.10%
$ 5.48 million $ 19,921
Jan 10, 2019 $ 0.0812
-11.85%
$ 5.65 million $ 59,410
Jan 9, 2019 $ 0.0921
+0.30%
$ 6.41 million $ 32,678
Jan 8, 2019 $ 0.0918
-0.49%
$ 6.4 million $ 28,615
Jan 7, 2019 $ 0.0923
-3.73%
$ 6.43 million $ 89,513
Jan 6, 2019 $ 0.094
+7.05%
$ 6.55 million $ 155,717
Jan 5, 2019 $ 0.0878
-3.39%
$ 6.11 million $ 50,474
Jan 4, 2019 $ 0.0894
-4.35%
$ 6.23 million $ 261,872
Jan 3, 2019 $ 0.0935
+14.19%
$ 6.51 million $ 532,116
Jan 2, 2019 $ 0.0818
+0.59%
$ 5.7 million $ 18,125
Jan 1, 2019 $ 0.0812
-3.24%
$ 5.66 million $ 40,883
Dec 31, 2018 $ 0.0839
+2.44%
$ 5.85 million $ 48,435
Dec 30, 2018 $ 0.0819
+0.30%
$ 5.7 million $ 19,313
Dec 29, 2018 $ 0.0816
-7.80%
$ 5.68 million $ 59,881
Dec 28, 2018 $ 0.0838
+8.69%
$ 5.84 million $ 69,074
Dec 27, 2018 $ 0.0771
-9.56%
$ 5.37 million $ 53,645
Dec 26, 2018 $ 0.0853
+2.27%
$ 5.94 million $ 74,296
Dec 25, 2018 $ 0.0833
-9.72%
$ 5.8 million $ 68,172
Dec 24, 2018 $ 0.0918
+2.79%
$ 6.4 million $ 103,801
Dec 23, 2018 $ 0.0893
-2.33%
$ 6.22 million $ 40,664
Dec 22, 2018 $ 0.0914
-2.31%
$ 6.36 million $ 44,679
Dec 21, 2018 $ 0.0935
-6.06%
$ 6.51 million $ 158,171
Dec 20, 2018 $ 0.0996
+22.91%
$ 6.93 million $ 378,079
Dec 19, 2018 $ 0.0811
+25.48%
$ 5.65 million $ 394,689
Dec 18, 2018 $ 0.0646
+8.95%
$ 4.5 million $ 64,497
Dec 17, 2018 $ 0.0593
+10.73%
$ 4.13 million $ 90,407
Dec 16, 2018 $ 0.0535
-0.72%
$ 3.73 million $ 15,825
Dec 15, 2018 $ 0.0539
-2.82%
$ 3.76 million $ 24,844
Dec 14, 2018 $ 0.0555
-0.06%
$ 3.86 million $ 39,292
Dec 13, 2018 $ 0.0555
-7.37%
$ 3.86 million $ 57,118
Dec 12, 2018 $ 0.0593
-2.55%
$ 4.13 million $ 50,049
Dec 11, 2018 $ 0.0608
-4.90%
$ 4.24 million $ 44,165
Dec 10, 2018 $ 0.064
-5.33%
$ 4.46 million $ 22,723
Dec 9, 2018 $ 0.0677
+11.88%
$ 4.71 million $ 35,572
Dec 8, 2018 $ 0.0605
-5.95%
$ 4.21 million $ 59,079
Dec 7, 2018 $ 0.0643
-2.33%
$ 4.48 million $ 35,963
Dec 6, 2018 $ 0.0659
-12.24%
$ 4.59 million $ 63,342
Dec 5, 2018 $ 0.0752
+3.31%
$ 5.23 million $ 147,777
Dec 4, 2018 $ 0.0728
+3.57%
$ 5.07 million $ 29,635
Dec 3, 2018 $ 0.0703
-8.76%
$ 4.9 million $ 49,992
Dec 2, 2018 $ 0.0764
-0.16%
$ 5.32 million $ 45,512
Dec 1, 2018 $ 0.0765
-2.25%
$ 5.33 million $ 59,081
Nov 30, 2018 $ 0.0783
+5.43%
$ 5.45 million $ 148,680