Gamecredits Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.00402
-2.31%
$ 804,600 $ 619,179
Feb 27, 2025 $ 0.00412
+1.45%
$ 823,800 $ 623,078
Feb 26, 2025 $ 0.00407
-2.05%
$ 814,200 $ 633,431
Feb 25, 2025 $ 0.0042
-2.32%
$ 840,600 $ 698,407
Feb 24, 2025 $ 0.0043
-10.24%
$ 859,400 $ 499,051
Feb 23, 2025 $ 0.00481
-0.04%
$ 962,800 $ 443,871
Feb 22, 2025 $ 0.0048
+1.93%
$ 960,200 $ 635,579
Feb 21, 2025 $ 0.00469
-3.02%
$ 938,200 $ 682,714
Feb 20, 2025 $ 0.00482
+1.75%
$ 963,200 $ 580,866
Feb 19, 2025 $ 0.00474
+1.15%
$ 948,400 $ 624,076
Feb 18, 2025 $ 0.00468
-4.00%
$ 936,600 $ 651,762
Feb 17, 2025 $ 0.00488
-1.93%
$ 975,400 $ 577,800
Feb 16, 2025 $ 0.00489
+0.35%
$ 977,200 $ 507,142
Feb 15, 2025 $ 0.00484
-1.89%
$ 967,800 $ 604,898
Feb 14, 2025 $ 0.00493
+0.12%
$ 986,800 $ 625,927
Feb 13, 2025 $ 0.00495
+2.13%
$ 990,000 $ 657,679
Feb 12, 2025 $ 0.00488
+2.41%
$ 976,000 $ 645,022
Feb 11, 2025 $ 0.00475
-3.08%
$ 950,600 $ 614,101
Feb 10, 2025 $ 0.00492
+2.78%
$ 984,800 $ 611,895
Feb 9, 2025 $ 0.00479
+3.95%
$ 957,000 $ 498,678
Feb 8, 2025 $ 0.00463
+0.78%
$ 925,400 $ 569,337
Feb 7, 2025 $ 0.00458
+0.07%
$ 916,800 $ 943,872
Feb 6, 2025 $ 0.00459
-3.69%
$ 917,800 $ 1.56 million
Feb 5, 2025 $ 0.00476
-3.19%
$ 951,400 $ 1.57 million
Feb 4, 2025 $ 0.00494
-7.31%
$ 989,000 $ 1.69 million
Feb 3, 2025 $ 0.00527
+1.48%
$ 1.05 million $ 1.94 million
Feb 2, 2025 $ 0.00528
-2.13%
$ 1.06 million $ 1.66 million
Feb 1, 2025 $ 0.00538
-6.37%
$ 1.08 million $ 1.6 million
Jan 31, 2025 $ 0.00571
-4.77%
$ 1.14 million $ 1.62 million
Jan 30, 2025 $ 0.00591
+2.20%
$ 1.18 million $ 1.68 million
Jan 29, 2025 $ 0.00575
+1.41%
$ 1.15 million $ 1.62 million
Jan 28, 2025 $ 0.0056
+143.11%
$ 1.12 million $ 1.69 million
Jan 27, 2025 $ 0.00229
-3.83%
$ 457,102 $ 6
Jan 26, 2025 $ 0.00239
+5.32%
$ 477,637 $ 173
Jan 25, 2025 $ 0.00228
-60.84%
$ 455,934 $ 169
Jan 24, 2025 $ 0.00578
+4.69%
$ 1.16 million $ 4.87 million
Jan 23, 2025 $ 0.00555
-1.60%
$ 1.11 million $ 6.31 million
Jan 22, 2025 $ 0.00567
-1.63%
$ 1.13 million $ 1.31 million
Jan 21, 2025 $ 0.00578
-1.88%
$ 1.16 million $ 1.87 million
Jan 20, 2025 $ 0.00591
+4.14%
$ 1.18 million $ 2.34 million
Jan 19, 2025 $ 0.00588
+0.22%
$ 1.18 million $ 2 million
Jan 18, 2025 $ 0.00584
-7.41%
$ 1.17 million $ 1.33 million
Jan 17, 2025 $ 0.00631
+1.74%
$ 1.26 million $ 1.1 million
Jan 16, 2025 $ 0.00619
+2.68%
$ 1.24 million $ 1.29 million
Jan 15, 2025 $ 0.00609
+89.81%
$ 1.22 million $ 1.27 million
Jan 14, 2025 $ 0.00321
-3.90%
$ 642,533 $ 332
Jan 13, 2025 $ 0.00335
-17.57%
$ 670,459 $ 2,330
Jan 12, 2025 $ 0.00409
+4.43%
$ 818,013 $ 22
Jan 11, 2025 $ 0.00418
-32.46%
$ 836,279 $ 137
Jan 10, 2025 $ 0.00618
+55.59%
$ 1.24 million $ 2.9 million