Gamecredits Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.234
+1.86%
$ 46.78 million $ 2.42 million
Nov 1 $ 0.231
+26.09%
$ 46.19 million $ 6 million
Oct 25 $ 0.185
+32.40%
$ 37.04 million $ 1.76 million
Oct 18 $ 0.137
-3.95%
$ 25.27 million $ 400,874
Oct 11 $ 0.143
+3.73%
$ 26.35 million $ 478,834
Oct 4 $ 0.138
+8.83%
$ 25.38 million $ 847,871
Sep 27 $ 0.126
+5.14%
$ 23.32 million $ 381,900
Sep 20 $ 0.12
-10.58%
$ 22.18 million $ 409,812
Sep 13 $ 0.136
-4.56%
$ 24.99 million $ 381,767
Sep 6 $ 0.141
-18.88%
$ 26.03 million $ 674,409
Aug 30 $ 0.174
+10.36%
$ 32.09 million $ 624,809
Aug 23 $ 0.158
-2.00%
$ 29.1 million $ 5.4 million
Aug 16 $ 0.161
-11.60%
$ 29.7 million $ 5.63 million
Aug 9 $ 0.182
+15.41%
$ 33.59 million $ 7.3 million
Aug 2 $ 0.134
+9.97%
$ 24.66 million $ 12.04 million
Jul 26 $ 0.122
+6.93%
$ 22.42 million $ 7.13 million
Jul 19 $ 0.114
+20.63%
$ 20.99 million $ 1.78 million
Jul 12 $ 0.0944
-14.08%
$ 17.4 million $ 1.58 million
Jul 5 $ 0.11
-17.13%
$ 20.25 million $ 1.77 million
Jun 28 $ 0.133
+1.34%
$ 24.44 million $ 1.67 million
Jun 21 $ 0.131
+5.86%
$ 24.12 million $ 2.63 million
Jun 14 $ 0.124
-9.86%
$ 22.78 million $ 2.09 million
Jun 7 $ 0.137
-16.59%
$ 25.28 million $ 2.59 million
May 31 $ 0.164
-18.91%
$ 30.31 million $ 2.8 million
May 24 $ 0.213
+102.70%
$ 39.24 million $ 8.65 million
May 17 $ 0.105
-51.67%
$ 19.37 million $ 4.89 million
May 10 $ 0.217
-25.25%
$ 40.09 million $ 5.64 million
May 3 $ 0.29
+1.08%
$ 53.43 million $ 5.95 million
Apr 26 $ 0.287
+22.26%
$ 52.85 million $ 5.07 million
Apr 19 $ 0.235
-19.88%
$ 43.24 million $ 6.81 million
Apr 12 $ 0.293
-17.79%
$ 53.96 million $ 9.73 million
Apr 5 $ 0.356
-1.00%
$ 65.65 million $ 7.7 million
Mar 29 $ 0.36
-15.82%
$ 66.3 million $ 9.83 million
Mar 22 $ 0.427
+20.18%
$ 78.75 million $ 59.18 million
Mar 15 $ 0.357
+166.91%
$ 65.75 million $ 29.42 million
Mar 8 $ 0.133
+26.34%
$ 24.58 million $ 2.78 million
Mar 1 $ 0.105
+13.21%
$ 19.44 million $ 3.57 million
Feb 22 $ 0.0931
-40.77%
$ 17.16 million $ 6.1 million
Feb 15 $ 0.157
+118.97%
$ 28.98 million $ 7.08 million
Feb 8 $ 0.0717
+35.17%
$ 13.22 million $ 3.04 million
Feb 1 $ 0.053
+0.98%
$ 9.78 million $ 1.34 million
Jan 25 $ 0.0533
+3.46%
$ 9.82 million $ 431,490
Jan 18 $ 0.0525
+3.44%
$ 9.68 million $ 641,261
Jan 11 $ 0.0507
-10.99%
$ 9.35 million $ 597,512
Jan 4 $ 0.057
-1.76%
$ 10.52 million $ 790,035
Dec 28 $ 0.058
+32.59%
$ 10.7 million $ 580,213
Dec 21 $ 0.0428
-21.70%
$ 7.89 million $ 899,532
Dec 14 $ 0.0528
+115.00%
$ 9.74 million $ 291,062
Dec 7 $ 0.0565
-0.75%
$ -- $ 336,906
Nov 30 $ 0.0564
-7.22%
$ -- $ 194,075