Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2019 $0.0879
+8.05%
$6.12 million $110,616
Jan 28, 2019 $0.0814
-6.85%
$5.67 million $67,258
Jan 27, 2019 $0.0873
-3.83%
$6.08 million $49,597
Jan 26, 2019 $0.0908
+0.58%
$6.33 million $72,134
Jan 25, 2019 $0.0901
+6.61%
$6.27 million $279,717
Jan 24, 2019 $0.0845
+0.05%
$5.89 million $46,861
Jan 23, 2019 $0.0844
-6.87%
$5.88 million $64,299
Jan 22, 2019 $0.0907
-0.24%
$6.32 million $49,325
Jan 21, 2019 $0.0909
+3.29%
$6.33 million $52,248
Jan 20, 2019 $0.088
-1.72%
$6.13 million $46,472
Jan 19, 2019 $0.0896
-2.85%
$6.24 million $66,021
Jan 18, 2019 $0.0922
+7.17%
$6.42 million $199,171
Jan 17, 2019 $0.0856
+1.80%
$5.96 million $63,625
Jan 16, 2019 $0.0842
+2.79%
$5.87 million $68,005
Jan 15, 2019 $0.082
-1.45%
$5.71 million $63,132
Jan 14, 2019 $0.0832
+6.70%
$5.79 million $184,356
Jan 13, 2019 $0.0779
-2.50%
$5.43 million $33,525
Jan 12, 2019 $0.0799
+1.54%
$5.56 million $20,587
Jan 11, 2019 $0.0787
-3.10%
$5.48 million $19,921
Jan 10, 2019 $0.0812
-11.85%
$5.65 million $59,410
Jan 9, 2019 $0.0921
+0.30%
$6.41 million $32,678
Jan 8, 2019 $0.0918
-0.49%
$6.4 million $28,615
Jan 7, 2019 $0.0923
-3.73%
$6.43 million $89,513
Jan 6, 2019 $0.094
+7.05%
$6.55 million $155,717
Jan 5, 2019 $0.0878
-3.39%
$6.11 million $50,474
Jan 4, 2019 $0.0894
-4.35%
$6.23 million $261,872
Jan 3, 2019 $0.0935
+14.19%
$6.51 million $532,116
Jan 2, 2019 $0.0818
+0.59%
$5.7 million $18,125
Jan 1, 2019 $0.0812
-3.24%
$5.66 million $40,883
Dec 31, 2018 $0.0839
+2.44%
$5.85 million $48,435
Dec 30, 2018 $0.0819
+0.30%
$5.7 million $19,313
Dec 29, 2018 $0.0816
-7.80%
$5.68 million $59,881
Dec 28, 2018 $0.0838
+8.69%
$5.84 million $69,074
Dec 27, 2018 $0.0771
-9.56%
$5.37 million $53,645
Dec 26, 2018 $0.0853
+2.27%
$5.94 million $74,296
Dec 25, 2018 $0.0833
-9.72%
$5.8 million $68,172
Dec 24, 2018 $0.0918
+2.79%
$6.4 million $103,801
Dec 23, 2018 $0.0893
-2.33%
$6.22 million $40,664
Dec 22, 2018 $0.0914
-2.31%
$6.36 million $44,679
Dec 21, 2018 $0.0935
-6.06%
$6.51 million $158,171
Dec 20, 2018 $0.0996
+22.91%
$6.93 million $378,079
Dec 19, 2018 $0.0811
+25.48%
$5.65 million $394,689
Dec 18, 2018 $0.0646
+8.95%
$4.5 million $64,497
Dec 17, 2018 $0.0593
+10.73%
$4.13 million $90,407
Dec 16, 2018 $0.0535
-0.72%
$3.73 million $15,825
Dec 15, 2018 $0.0539
-2.82%
$3.76 million $24,844
Dec 14, 2018 $0.0555
-0.06%
$3.86 million $39,292
Dec 13, 2018 $0.0555
-7.37%
$3.86 million $57,118
Dec 12, 2018 $0.0593
-2.55%
$4.13 million $50,049
Dec 11, 2018 $0.0608
-4.90%
$4.24 million $44,165