Gamecredits Historical Data

GAME Page 52
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $ 0.236
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.234
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.238
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.228
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.21
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.212
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.202
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.212
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.209
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.201
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.207
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.193
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.191
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.218
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.225
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.218
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.205
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.223
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.256
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.277
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.308
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.35
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.386
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.414
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.435
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.469
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.477
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.488
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.502
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.494
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.481
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.524
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.556
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.573
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.523
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.454
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.438
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.437
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.441
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.45
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.473
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.503
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.551
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.564
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.586
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.598
+0.00%
$ 38.42 million $ 6,623
Jul 6, 2018 $ 0.687
+0.00%
$ 37.66 million $ 6,650
Jul 5, 2018 $ 0.701
+0.00%
$ 40.47 million $ 6,589
Jul 4, 2018 $ 0.71
+0.00%
$ 45.23 million $ 6,614
Jul 3, 2018 $ 0.637
+0.00%
$ 43.95 million $ 6,463