Gamecredits Historical Data

GAME Page 53
Download
Date Close Price change Market cap Trading volume
Jul 2, 2018 $ 0.632
+0.00%
$ 43.67 million $ 6,366
Jul 1, 2018 $ 0.618
+0.00%
$ 39.78 million $ 6,381
Jun 30, 2018 $ 0.598
+0.00%
$ 41.06 million $ 5,913
Jun 29, 2018 $ 0.626
+0.00%
$ 37.53 million $ 6,097
Jun 28, 2018 $ 0.631
+0.00%
$ 48.07 million $ 6,114
Jun 27, 2018 $ 0.663
+0.00%
$ 40.21 million $ 6,211
Jun 26, 2018 $ 0.663
+0.00%
$ 41.38 million $ 6,213
Jun 25, 2018 $ 0.681
+0.00%
$ 43.48 million $ 6,037
Jun 24, 2018 $ 0.733
+0.00%
$ 42.77 million $ 6,136
Jun 23, 2018 $ 0.791
+0.00%
$ 47.39 million $ 6,394
Jun 22, 2018 $ 0.874
+0.00%
$ 48.94 million $ 6,752
Jun 21, 2018 $ 0.892
+0.00%
$ 55.43 million $ 6,710
Jun 20, 2018 $ 0.908
+0.00%
$ 57.41 million $ 6,746
Jun 19, 2018 $ 0.895
+0.00%
$ 58.26 million $ 6,550
Jun 18, 2018 $ 0.926
+0.00%
$ 58.95 million $ 6,552
Jun 17, 2018 $ 0.975
+0.00%
$ 57.54 million $ 6,506
Jun 16, 2018 $ 1.03
+0.00%
$ 61.49 million $ 6,584
Jun 15, 2018 $ 1.04
+0.00%
$ 63.45 million $ 6,525
Jun 14, 2018 $ 1.1
+0.00%
$ 68.31 million $ 6,484
Jun 13, 2018 $ 1.18
+0.00%
$ 64.03 million $ 6,802
Jun 12, 2018 $ 1.16
+0.00%
$ 74.6 million $ 6,781
Jun 11, 2018 $ 1.16
+0.00%
$ 77.77 million $ 7,250
Jun 10, 2018 $ 1.14
+0.00%
$ 69.15 million $ 7,649
Jun 8, 2018 $ 1.06
+0.00%
$ 69.61 million $ 7,684
Jun 7, 2018 $ 1.16
+0.00%
$ 70.09 million $ 7,640
Jun 6, 2018 $ 1.08
+0.00%
$ 75.09 million $ 7,562
Jun 5, 2018 $ 1.02
+0.00%
$ 83.14 million $ 7,512
Jun 4, 2018 $ 1.1
+0.00%
$ 65.31 million $ 7,699
Jun 3, 2018 $ 1.08
+0.00%
$ 70.67 million $ 7,606
Jun 2, 2018 $ 1.04
+0.00%
$ 70.85 million $ 7,494
Jun 1, 2018 $ 1.03
+0.00%
$ 66.6 million $ 7,512
May 31, 2018 $ 1.03
+0.00%
$ 66.99 million $ 7,456
May 30, 2018 $ 1.03
+0.00%
$ 66.92 million $ 7,303
May 29, 2018 $ 1.03
+0.00%
$ 67.23 million $ 7,272
May 28, 2018 $ 1.06
+0.00%
$ 64.69 million $ 7,338
May 27, 2018 $ 1.14
+0.00%
$ 67.16 million $ 7,505
May 26, 2018 $ 1.13
+0.00%
$ 69.28 million $ 7,515
May 25, 2018 $ 1.11
+0.00%
$ 73 million $ 7,563
May 24, 2018 $ 1.14
+0.00%
$ 69.84 million $ 7,829
May 23, 2018 $ 1.26
+0.00%
$ 71.25 million $ 8,271
May 22, 2018 $ 1.31
+0.00%
$ 76.84 million $ 8,468
May 21, 2018 $ 1.29
+0.00%
$ 83.3 million $ 8,365
May 20, 2018 $ 1.34
+0.00%
$ 84.62 million $ 8,269
May 19, 2018 $ 1.32
+0.00%
$ 81.68 million $ 8,118
May 18, 2018 $ 1.37
+0.00%
$ 88.6 million $ 8,315
May 17, 2018 $ 1.36
+0.00%
$ 84.95 million $ 8,315
May 16, 2018 $ 1.46
+0.00%
$ 88.74 million $ 8,677
May 15, 2018 $ 1.43
+0.00%
$ 90.03 million $ 8,625
May 14, 2018 $ 1.42
+0.00%
$ 95.89 million $ 8,580
May 13, 2018 $ 1.43
+0.00%
$ 92.62 million $ 8,453