Gamecredits Historical Data

GAME Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 2018 $ 1.48
+0.00%
$ 90.39 million $ 8,742
May 11, 2018 $ 1.63
+0.00%
$ 93.11 million $ 9,292
May 10, 2018 $ 1.64
+0.00%
$ 100.07 million $ 9,216
May 9, 2018 $ 1.66
+0.00%
$ 106.58 million $ 9,296
May 8, 2018 $ 1.63
+0.00%
$ 108.48 million $ 9,385
May 7, 2018 $ 1.7
+0.00%
$ 107.76 million $ 9,671
May 6, 2018 $ 1.79
+0.00%
$ 107.04 million $ 9,840
May 5, 2018 $ 1.82
+0.00%
$ 114.12 million $ 9,674
May 4, 2018 $ 1.82
+0.00%
$ 115.74 million $ 9,376
May 3, 2018 $ 1.79
+0.00%
$ 120.77 million $ 9,139
May 2, 2018 $ 1.75
+0.00%
$ 116.48 million $ 9,030
May 1, 2018 $ 1.84
+0.00%
$ 115.84 million $ 9,317
Apr 30, 2018 $ 1.79
+0.00%
$ 118.16 million $ 9,368
Apr 29, 2018 $ 1.77
+0.00%
$ 117.31 million $ 9,241
Apr 28, 2018 $ 1.8
+0.00%
$ 114.19 million $ 9,233
Apr 27, 2018 $ 1.72
+0.00%
$ 110.82 million $ 8,901
Apr 26, 2018 $ 1.75
+0.00%
$ 118.64 million $ 9,254
Apr 25, 2018 $ 1.86
+0.00%
$ 105.24 million $ 9,283
Apr 24, 2018 $ 1.83
+0.00%
$ 125.65 million $ 8,889
Apr 23, 2018 $ 1.8
+0.00%
$ 116.6 million $ 8,889
Apr 22, 2018 $ 1.74
+0.00%
$ 117.15 million $ 8,810
Apr 21, 2018 $ 1.76
+0.00%
$ 114.76 million $ 8,424
Apr 20, 2018 $ 1.74
+0.00%
$ 116.07 million $ 8,217
Apr 19, 2018 $ 1.7
+0.00%
$ 113.47 million $ 8,047
Apr 18, 2018 $ 1.64
+0.00%
$ 110.25 million $ 8,053
Apr 17, 2018 $ 1.59
+0.00%
$ 105.52 million $ 8,093
Apr 16, 2018 $ 1.51
+0.00%
$ 105.48 million $ 8,181
Apr 15, 2018 $ 1.46
+0.00%
$ 98.57 million $ 7,992
Apr 14, 2018 $ 1.45
+0.00%
$ 93.61 million $ 7,971
Apr 13, 2018 $ 1.28
+0.00%
$ 93.1 million $ 7,301
Apr 12, 2018 $ 1.2
+0.00%
$ 86.65 million $ 6,878
Apr 11, 2018 $ 1.16
+0.00%
$ 78.86 million $ 6,787
Apr 10, 2018 $ 1.12
+0.00%
$ 75.55 million $ 6,929
Apr 9, 2018 $ 1.09
+0.00%
$ 71.3 million $ 7,000
Apr 8, 2018 $ 1.06
+0.00%
$ 71.34 million $ 6,890
Apr 7, 2018 $ 1.03
+0.00%
$ 68.89 million $ 6,685
Apr 6, 2018 $ 1.05
+0.00%
$ 65.87 million $ 6,790
Apr 5, 2018 $ 1.09
+0.00%
$ 68.25 million $ 7,155
Apr 4, 2018 $ 1.12
+0.00%
$ 68.42 million $ 7,347
Apr 3, 2018 $ 1.09
+0.00%
$ 73.94 million $ 7,005
Apr 2, 2018 $ 1.08
+0.00%
$ 69.3 million $ 6,848
Apr 1, 2018 $ 1.07
+0.00%
$ 69.06 million $ 7,035
Mar 31, 2018 $ 1.05
+0.00%
$ 69.51 million $ 6,951
Mar 30, 2018 $ 1.18
+0.00%
$ 66.72 million $ 7,605
Mar 29, 2018 $ 1.23
+0.00%
$ 69.86 million $ 7,956
Mar 28, 2018 $ 1.22
+0.00%
$ 80.17 million $ 8,016
Mar 27, 2018 $ 1.27
+0.00%
$ 78.23 million $ 8,268
Mar 26, 2018 $ 1.32
+0.00%
$ 80.69 million $ 8,585
Mar 25, 2018 $ 1.32
+0.00%
$ 86.4 million $ 8,900
Mar 24, 2018 $ 1.42
+0.00%
$ 84.56 million $ 8,567