Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.00369
-4.21%
$737,200 $9.85 million
Mar 3, 2025 $0.00383
-10.05%
$766,400 $10.34 million
Mar 2, 2025 $0.00425
+3.45%
$850,800 $5.08 million
Mar 1, 2025 $0.00411
+2.14%
$821,800 $512,525
Feb 28, 2025 $0.00402
-2.31%
$804,600 $619,179
Feb 27, 2025 $0.00412
+1.45%
$823,800 $623,078
Feb 26, 2025 $0.00407
-2.05%
$814,200 $633,431
Feb 25, 2025 $0.0042
-2.32%
$840,600 $698,407
Feb 24, 2025 $0.0043
-10.24%
$859,400 $499,051
Feb 23, 2025 $0.00481
-0.04%
$962,800 $443,871
Feb 22, 2025 $0.0048
+1.93%
$960,200 $635,579
Feb 21, 2025 $0.00469
-3.02%
$938,200 $682,714
Feb 20, 2025 $0.00482
+1.75%
$963,200 $580,866
Feb 19, 2025 $0.00474
+1.15%
$948,400 $624,076
Feb 18, 2025 $0.00468
-4.00%
$936,600 $651,762
Feb 17, 2025 $0.00488
-1.93%
$975,400 $577,800
Feb 16, 2025 $0.00489
+0.35%
$977,200 $507,142
Feb 15, 2025 $0.00484
-1.89%
$967,800 $604,898
Feb 14, 2025 $0.00493
+0.12%
$986,800 $625,927
Feb 13, 2025 $0.00495
+2.13%
$990,000 $657,679
Feb 12, 2025 $0.00488
+2.41%
$976,000 $645,022
Feb 11, 2025 $0.00475
-3.08%
$950,600 $614,101
Feb 10, 2025 $0.00492
+2.78%
$984,800 $611,895
Feb 9, 2025 $0.00479
+3.95%
$957,000 $498,678
Feb 8, 2025 $0.00463
+0.78%
$925,400 $569,337
Feb 7, 2025 $0.00458
+0.07%
$916,800 $943,872
Feb 6, 2025 $0.00459
-3.69%
$917,800 $1.56 million
Feb 5, 2025 $0.00476
-3.19%
$951,400 $1.57 million
Feb 4, 2025 $0.00494
-7.31%
$989,000 $1.69 million
Feb 3, 2025 $0.00527
+1.48%
$1.05 million $1.94 million
Feb 2, 2025 $0.00528
-2.13%
$1.06 million $1.66 million
Feb 1, 2025 $0.00538
-6.37%
$1.08 million $1.6 million
Jan 31, 2025 $0.00571
-4.77%
$1.14 million $1.62 million
Jan 30, 2025 $0.00591
+2.20%
$1.18 million $1.68 million
Jan 29, 2025 $0.00575
+1.41%
$1.15 million $1.62 million
Jan 28, 2025 $0.0056
+143.11%
$1.12 million $1.69 million
Jan 27, 2025 $0.00229
-3.83%
$457,102 $6
Jan 26, 2025 $0.00239
+5.32%
$477,637 $173
Jan 25, 2025 $0.00228
-60.84%
$455,934 $169
Jan 24, 2025 $0.00578
+4.69%
$1.16 million $4.87 million
Jan 23, 2025 $0.00555
-1.60%
$1.11 million $6.31 million
Jan 22, 2025 $0.00567
-1.63%
$1.13 million $1.31 million
Jan 21, 2025 $0.00578
-1.88%
$1.16 million $1.87 million
Jan 20, 2025 $0.00591
+4.14%
$1.18 million $2.34 million
Jan 19, 2025 $0.00588
+0.22%
$1.18 million $2 million
Jan 18, 2025 $0.00584
-7.41%
$1.17 million $1.33 million
Jan 17, 2025 $0.00631
+1.74%
$1.26 million $1.1 million
Jan 16, 2025 $0.00619
+2.68%
$1.24 million $1.29 million
Jan 15, 2025 $0.00609
+89.81%
$1.22 million $1.27 million
Jan 14, 2025 $0.00321
-3.90%
$642,533 $332