Gamecredits Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.0607
+5.48%
$ -- $ 685,073
Nov 16 $ 0.0576
+14.91%
$ -- $ 482,923
Nov 9 $ 0.0501
-5.88%
$ 9.24 million $ 250,561
Nov 2 $ 0.0533
+10.41%
$ 9.82 million $ 193,586
Oct 26 $ 0.0482
-9.71%
$ 8.89 million $ 140,360
Oct 19 $ 0.0534
+182.62%
$ 9.85 million $ 183,794
Oct 12 $ 0.0189
-66.87%
$ 3.48 million $ 181,954
Oct 5 $ 0.0571
+1.56%
$ 10.52 million $ 113,351
Sep 28 $ 0.0562
-0.03%
$ 10.36 million $ 185,392
Sep 21 $ 0.0562
-7.70%
$ 10.36 million $ 249,815
Sep 14 $ 0.0609
-4.31%
$ 11.22 million $ 236,114
Sep 7 $ 0.0636
-9.68%
$ 11.72 million $ 441,324
Aug 31 $ 0.0704
-17.96%
$ 12.98 million $ 645,187
Aug 24 $ 0.0858
+10.61%
$ 15.81 million $ 1.06 million
Aug 17 $ 0.0776
+11.98%
$ 14.3 million $ 1.05 million
Aug 10 $ 0.0693
+4.66%
$ 12.77 million $ 424,331
Aug 3 $ 0.0661
-3.73%
$ 12.19 million $ 470,472
Jul 27 $ 0.0687
-0.72%
$ 12.66 million $ 654,920
Jul 20 $ 0.0692
-1.56%
$ 12.75 million $ 556,183
Jul 13 $ 0.0703
+5.18%
$ 12.96 million $ 3.8 million
Jul 6 $ 0.0668
+5.96%
$ 12.31 million $ 1.31 million
Jun 29 $ 0.063
-29.05%
$ -- $ 829,634
Jun 22 $ 0.0888
+42.55%
$ -- $ 1.91 million
Jun 15 $ 0.0623
+5.08%
$ -- $ 227,774
Jun 8 $ 0.0593
-7.68%
$ -- $ 132,233
Jun 1 $ 0.0642
+11.70%
$ -- $ 417,057
May 25 $ 0.0575
+24.62%
$ -- $ 285,609
May 18 $ 0.0461
-5.70%
$ -- $ 59,564
May 11 $ 0.0489
+1.95%
$ -- $ 104,806
May 4 $ 0.048
+2.97%
$ -- $ 336,714
Apr 27 $ 0.0466
-0.84%
$ -- $ 186,199
Apr 20 $ 0.047
-0.53%
$ -- $ 89,316
Apr 13 $ 0.0472
+1.07%
$ -- $ 461,665
Apr 6 $ 0.0468
+23.40%
$ -- $ 580,151
Mar 30 $ 0.0379
+12.74%
$ -- $ 110,829
Mar 23 $ 0.0337
+5.56%
$ -- $ 88,309
Mar 16 $ 0.0319
+7.28%
$ -- $ 158,021
Mar 9 $ 0.0298
-26.51%
$ -- $ 229,557
Mar 2 $ 0.0405
-1.29%
$ -- $ 144,824
Feb 24 $ 0.041
-14.71%
$ 2.86 million $ 279,462
Feb 17 $ 0.0478
-3.89%
$ -- $ 183,122
Feb 10 $ 0.0498
-10.24%
$ -- $ 861,458
Feb 3 $ 0.0557
-2.68%
$ -- $ 606,975
Jan 27 $ 0.0572
+78.71%
$ -- $ 1 million
Jan 20 $ 0.032
-2.43%
$ -- $ 135,864
Jan 13 $ 0.0328
-6.17%
$ -- $ 171,934
Jan 6 $ 0.0349
-2.86%
$ -- $ 947,324
Dec 30 $ 0.036
-9.30%
$ -- $ 2.23 million
Dec 23 $ 0.0392
-9.34%
$ -- $ 4.19 million
Dec 16 $ 0.0429
+0.88%
$ -- $ 261,010