Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2017 $2.11
+0.00%
$135.7 million $2,692
Jul 26, 2017 $2.09
+0.00%
$130.57 million $2,559
Jul 25, 2017 $2.02
+0.00%
$126.64 million $2,583
Jul 24, 2017 $2.45
+0.00%
$154.03 million $2,763
Jul 23, 2017 $2.62
+0.00%
$162.95 million $2,757
Jul 22, 2017 $2.6
+0.00%
$164.62 million $2,837
Jul 21, 2017 $2.04
+0.00%
$128.7 million $2,675
Jul 20, 2017 $1.98
+0.00%
$127.84 million $2,866
Jul 19, 2017 $1.63
+0.00%
$104.48 million $2,283
Jul 18, 2017 $1.78
+0.00%
$113.52 million $2,320
Jul 17, 2017 $1.72
+0.00%
$105.72 million $2,233
Jul 16, 2017 $1.19
+0.00%
$75.62 million $1,914
Jul 15, 2017 $1.3
+0.00%
$82.82 million $1,975
Jul 14, 2017 $1.48
+0.00%
$94.65 million $2,234
Jul 13, 2017 $1.76
+0.00%
$110.42 million $2,362
Jul 12, 2017 $1.89
+0.00%
$119.53 million $2,403
Jul 11, 2017 $1.63
+0.00%
$104.91 million $2,324
Jul 10, 2017 $1.78
+0.00%
$114.01 million $2,344
Jul 9, 2017 $2.34
+0.00%
$148.46 million $2,511
Jul 8, 2017 $2.58
+0.00%
$160.37 million $2,565
Jul 7, 2017 $2.42
+0.00%
$151.26 million $2,514
Jul 6, 2017 $3.07
+0.00%
$193.47 million $2,614
Jul 5, 2017 $3.23
+0.00%
$201.39 million $2,628
Jul 4, 2017 $3.3
+0.00%
$207.53 million $2,617
Jul 3, 2017 $3.36
+0.00%
$210.39 million $2,572
Jul 2, 2017 $3.12
+0.00%
$193.51 million $2,536
Jul 1, 2017 $3.05
+0.00%
$191.93 million $2,425
Jun 30, 2017 $3.52
+0.00%
$225.29 million $2,481
Jun 29, 2017 $3.87
+0.00%
$244.92 million $2,558
Jun 28, 2017 $3.95
+0.00%
$248.56 million $2,578
Jun 27, 2017 $3.78
+0.00%
$239.7 million $2,584
Jun 26, 2017 $3.55
+0.00%
$227.95 million $2,446
Jun 25, 2017 $3.93
+0.00%
$260.95 million $2,542
Jun 24, 2017 $4.16
+0.00%
$267.82 million $2,590
Jun 23, 2017 $4.7
+0.00%
$297.26 million $2,710
Jun 22, 2017 $4.74
+0.00%
$276.58 million $2,723
Jun 21, 2017 $4.24
+0.00%
$258.98 million $2,678
Jun 20, 2017 $4.11
+0.00%
$242.45 million $2,754
Jun 19, 2017 $4.01
+0.00%
$248.53 million $2,617
Jun 18, 2017 $3.52
+0.00%
$224.11 million $2,540
Jun 17, 2017 $3.58
+0.00%
$222.3 million $2,655
Jun 16, 2017 $3.6
+0.00%
$225.92 million $2,509
Jun 15, 2017 $3.41
+0.00%
$213.04 million $2,442
Jun 14, 2017 $3.46
+0.00%
$221.88 million $2,467
Jun 13, 2017 $4.23
+0.00%
$265.04 million $2,713
Jun 12, 2017 $3.79
+0.00%
$243.9 million $2,657
Jun 11, 2017 $4.31
+0.00%
$276.21 million $2,973
Jun 10, 2017 $4.19
+0.00%
$267.73 million $2,900
Jun 9, 2017 $4.43
+0.00%
$283.01 million $2,811
Jun 8, 2017 $4.64
+0.00%
$292.42 million $2,799