Gamecredits Historical Data

GAME Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 2017 $ 0.371
+0.00%
$ 22.61 million $ 1,190
Apr 6, 2017 $ 0.367
+0.00%
$ 22.73 million $ 1,189
Apr 5, 2017 $ 0.349
+0.00%
$ 20.97 million $ 1,130
Apr 4, 2017 $ 0.348
+0.00%
$ 21.45 million $ 1,142
Apr 3, 2017 $ 0.323
+0.00%
$ 19.7 million $ 1,148
Apr 2, 2017 $ 0.318
+0.00%
$ 19.55 million $ 1,097
Apr 1, 2017 $ 0.331
+0.00%
$ 19.89 million $ 1,086
Mar 31, 2017 $ 0.336
+0.00%
$ 20.26 million $ 1,079
Mar 30, 2017 $ 0.33
+0.00%
$ 20.04 million $ 1,038
Mar 29, 2017 $ 0.31
+0.00%
$ 19.15 million $ 1,042
Mar 28, 2017 $ 0.325
+0.00%
$ 20.8 million $ 1,044
Mar 27, 2017 $ 0.304
+0.00%
$ 18.75 million $ 1,045
Mar 26, 2017 $ 0.34
+0.00%
$ 20.95 million $ 969
Mar 25, 2017 $ 0.289
+0.00%
$ 18.03 million $ 966
Mar 24, 2017 $ 0.261
+0.00%
$ 16.04 million $ 940
Mar 23, 2017 $ 0.271
+0.00%
$ 16.83 million $ 1,035
Mar 22, 2017 $ 0.261
+0.00%
$ 16.38 million $ 1,045
Mar 21, 2017 $ 0.266
+0.00%
$ 16.28 million $ 1,121
Mar 20, 2017 $ 0.245
+0.00%
$ 15.1 million $ 1,048
Mar 19, 2017 $ 0.242
+0.00%
$ 14.82 million $ 1,023
Mar 18, 2017 $ 0.24
+0.00%
$ 14.84 million $ 971
Mar 17, 2017 $ 0.246
+0.00%
$ 14.9 million $ 1,072
Mar 16, 2017 $ 0.24
+0.00%
$ 14.63 million $ 1,173
Mar 15, 2017 $ 0.237
+0.00%
$ 14.51 million $ 1,253
Mar 14, 2017 $ 0.244
+0.00%
$ 14.8 million $ 1,243
Mar 13, 2017 $ 0.243
+0.00%
$ 14.64 million $ 1,238
Mar 12, 2017 $ 0.224
+0.00%
$ 13.71 million $ 1,225
Mar 11, 2017 $ 0.223
+0.00%
$ 13.61 million $ 1,179
Mar 10, 2017 $ 0.211
+0.00%
$ 12.83 million $ 1,112
Mar 9, 2017 $ 0.219
+0.00%
$ 13.43 million $ 1,191
Mar 8, 2017 $ 0.218
+0.00%
$ 13.42 million $ 1,147
Mar 7, 2017 $ 0.239
+0.00%
$ 14.59 million $ 1,233
Mar 6, 2017 $ 0.266
+0.00%
$ 16.51 million $ 1,277
Mar 5, 2017 $ 0.237
+0.00%
$ 15.98 million $ 1,271
Mar 4, 2017 $ 0.222
+0.00%
$ 13.39 million $ 1,264
Mar 3, 2017 $ 0.219
+0.00%
$ 13.24 million $ 1,283
Mar 2, 2017 $ 0.216
+0.00%
$ 13.27 million $ 1,255
Mar 1, 2017 $ 0.221
+0.00%
$ 13.65 million $ 1,223
Feb 28, 2017 $ 0.218
+0.00%
$ 13.05 million $ 1,189
Feb 27, 2017 $ 0.211
+0.00%
$ 12.82 million $ 1,189
Feb 26, 2017 $ 0.213
+0.00%
$ 12.87 million $ 1,172
Feb 25, 2017 $ 0.219
+0.00%
$ 13.29 million $ 1,149
Feb 24, 2017 $ 0.209
+0.00%
$ 12.79 million $ 1,176
Feb 23, 2017 $ 0.228
+0.00%
$ 13.82 million $ 1,172
Feb 22, 2017 $ 0.217
+0.00%
$ 13.06 million $ 1,120
Feb 21, 2017 $ 0.201
+0.00%
$ 12.23 million $ 1,119
Feb 20, 2017 $ 0.209
+0.00%
$ 13.71 million $ 1,078
Feb 19, 2017 $ 0.233
+0.00%
$ 13.9 million $ 1,049
Feb 18, 2017 $ 0.223
+0.00%
$ 13.53 million $ 1,052
Feb 17, 2017 $ 0.241
+0.00%
$ 14.52 million $ 1,049