Gamecredits Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00389
-5.97%
$ 777,800 $ 419,895
Nov 19, 2024 $ 0.00414
+5.26%
$ 828,600 $ 444,411
Nov 18, 2024 $ 0.00393
+1.55%
$ 785,200 $ 442,339
Nov 17, 2024 $ 0.00375
-3.15%
$ 749,800 $ 401,787
Nov 16, 2024 $ 0.00386
+3.29%
$ 772,600 $ 417,371
Nov 15, 2024 $ 0.00374
+10.12%
$ 748,400 $ 518,001
Nov 14, 2024 $ 0.0034
-2.94%
$ 680,000 $ 643,445
Nov 13, 2024 $ 0.00347
-10.72%
$ 693,000 $ 591,886
Nov 12, 2024 $ 0.00388
+14.64%
$ 775,400 $ 581,115
Nov 11, 2024 $ 0.0034
+2.17%
$ 679,000 $ 593,970
Nov 10, 2024 $ 0.00334
+2.30%
$ 668,400 $ 567,369
Nov 9, 2024 $ 0.0032
+3.20%
$ 639,199 $ 408,783
Nov 8, 2024 $ 0.0031
+4.10%
$ 619,799 $ 409,237
Nov 7, 2024 $ 0.00297
-0.23%
$ 594,399 $ 419,851
Nov 6, 2024 $ 0.00298
+4.13%
$ 595,199 $ 585,566
Nov 5, 2024 $ 0.00286
+2.00%
$ 571,999 $ 365,992
Nov 4, 2024 $ 0.0028
+2.30%
$ 559,799 $ 305,647
Nov 3, 2024 $ 0.00275
-4.61%
$ 549,999 $ 304,479
Nov 2, 2024 $ 0.00288
-4.06%
$ 576,799 $ 181,007
Nov 1, 2024 $ 0.00301
-3.56%
$ 601,999 $ 385,610
Oct 31, 2024 $ 0.00311
-0.89%
$ 621,999 $ 375,218
Oct 30, 2024 $ 0.00312
-0.32%
$ 624,799 $ 419,438
Oct 29, 2024 $ 0.00313
+2.02%
$ 626,399 $ 395,711
Oct 28, 2024 $ 0.00307
-0.74%
$ 612,999 $ 357,804
Oct 27, 2024 $ 0.00309
+0.10%
$ 617,199 $ 250,063
Oct 26, 2024 $ 0.00309
-0.93%
$ 618,599 $ 422,653
Oct 25, 2024 $ 0.00312
-6.41%
$ 624,799 $ 371,787
Oct 24, 2024 $ 0.00331
+0.27%
$ 662,399 $ 386,344
Oct 23, 2024 $ 0.00329
-1.82%
$ 657,999 $ 363,865
Oct 22, 2024 $ 0.00335
-1.12%
$ 670,399 $ 342,976
Oct 21, 2024 $ 0.0034
-1.68%
$ 679,999 $ 367,147
Oct 20, 2024 $ 0.00346
+0.06%
$ 691,599 $ 258,637
Oct 19, 2024 $ 0.00346
+5.46%
$ 691,200 $ 241,332
Oct 18, 2024 $ 0.00328
-4.87%
$ 655,800 $ 337,084
Oct 17, 2024 $ 0.00345
+0.76%
$ 689,000 $ 345,861
Oct 16, 2024 $ 0.00342
-0.35%
$ 683,800 $ 390,492
Oct 15, 2024 $ 0.00344
-0.75%
$ 687,800 $ 514,168
Oct 14, 2024 $ 0.00346
-1.31%
$ 691,200 $ 2.44 million
Oct 13, 2024 $ 0.00347
-0.74%
$ 693,000 $ 2.03 million
Oct 12, 2024 $ 0.00349
+0.69%
$ 698,400 $ 2.37 million
Oct 11, 2024 $ 0.00346
+2.40%
$ 692,600 $ 2.83 million
Oct 10, 2024 $ 0.00338
-1.08%
$ 676,800 $ 2.9 million
Oct 9, 2024 $ 0.00345
-1.74%
$ 689,200 $ 2.44 million
Oct 8, 2024 $ 0.00349
-2.37%
$ 699,000 $ 2.9 million
Oct 7, 2024 $ 0.00358
+0.17%
$ 716,000 $ 3.01 million
Oct 6, 2024 $ 0.00365
+3.23%
$ 729,600 $ 2.03 million
Oct 5, 2024 $ 0.00354
+2.75%
$ 709,000 $ 2.49 million
Oct 4, 2024 $ 0.00344
+2.53%
$ 688,400 $ 3.19 million
Oct 3, 2024 $ 0.00335
-1.24%
$ 670,800 $ 3.55 million
Oct 2, 2024 $ 0.00343
-7.35%
$ 686,200 $ 4.41 million