Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.00335
-17.57%
$670,459 $2,330
Jan 12, 2025 $0.00409
+4.43%
$818,013 $22
Jan 11, 2025 $0.00418
-32.46%
$836,279 $137
Jan 10, 2025 $0.00618
+55.59%
$1.24 million $2.9 million
Jan 9, 2025 $0.00397
-33.31%
$794,795 $1,708
Jan 8, 2025 $0.00597
+3.35%
$1.19 million $2.22 million
Jan 7, 2025 $0.00576
+36.66%
$1.15 million $922,972
Jan 6, 2025 $0.00422
-28.50%
$843,568 $3,220
Jan 5, 2025 $0.00589
+5.81%
$1.18 million $312,136
Jan 4, 2025 $0.00556
-0.71%
$1.11 million $382,698
Jan 3, 2025 $0.00561
-7.28%
$1.12 million $410,443
Jan 2, 2025 $0.00538
+1.92%
$1.08 million $442,746
Jan 1, 2025 $0.00531
-1.42%
$1.06 million $313,999
Dec 31, 2024 $0.00538
-1.82%
$1.08 million $396,437
Dec 30, 2024 $0.00561
+3.81%
$1.12 million $445,446
Dec 29, 2024 $0.00544
-3.90%
$1.09 million $320,583
Dec 28, 2024 $0.00566
+4.25%
$1.13 million $344,011
Dec 27, 2024 $0.00545
+1.82%
$1.09 million $427,051
Dec 26, 2024 $0.00534
-7.28%
$1.07 million $414,120
Dec 25, 2024 $0.00575
-5.29%
$1.15 million $431,465
Dec 24, 2024 $0.0061
+3.01%
$1.22 million $463,285
Dec 23, 2024 $0.00594
-0.73%
$1.19 million $452,505
Dec 22, 2024 $0.00598
+1.62%
$1.2 million $469,588
Dec 21, 2024 $0.00593
+10.35%
$1.19 million $591,668
Dec 20, 2024 $0.00541
+4.99%
$1.08 million $795,552
Dec 19, 2024 $0.00514
+2.80%
$1.03 million $749,669
Dec 18, 2024 $0.0051
-6.40%
$1.02 million $629,530
Dec 17, 2024 $0.00552
+2.78%
$1.1 million $585,266
Dec 16, 2024 $0.00541
-5.84%
$1.08 million $1.24 million
Dec 15, 2024 $0.00582
+0.66%
$1.16 million $1.48 million
Dec 14, 2024 $0.00574
-39.08%
$1.15 million $1.62 million
Dec 13, 2024 $0.00933
+77.78%
$1.87 million $11,629
Dec 12, 2024 $0.00526
+1.19%
$1.05 million $1.6 million
Dec 11, 2024 $0.00517
+6.81%
$1.03 million $1.49 million
Dec 10, 2024 $0.00485
-6.58%
$969,155 $1.74 million
Dec 9, 2024 $0.00519
-14.41%
$1.04 million $1.64 million
Dec 8, 2024 $0.00612
+0.28%
$1.22 million $1.66 million
Dec 7, 2024 $0.00614
+1.25%
$1.23 million $1.7 million
Dec 6, 2024 $0.00617
+3.98%
$1.23 million $1.7 million
Dec 5, 2024 $0.00602
-6.85%
$1.2 million $1.76 million
Dec 4, 2024 $0.00626
+5.74%
$1.25 million $1.68 million
Dec 3, 2024 $0.00598
+0.03%
$1.2 million $1.5 million
Dec 2, 2024 $0.00598
-3.39%
$1.2 million $1.64 million
Dec 1, 2024 $0.00623
-0.64%
$1.25 million $1.65 million
Nov 30, 2024 $0.00628
-2.04%
$1.26 million $1.65 million
Nov 29, 2024 $0.00635
+10.49%
$1.27 million $1.58 million
Nov 28, 2024 $0.00574
-2.35%
$1.15 million $906,299
Nov 27, 2024 $0.0059
+4.15%
$1.18 million $468,345
Nov 26, 2024 $0.00573
-2.72%
$1.15 million $532,763
Nov 25, 2024 $0.00586
-12.21%
$1.17 million $524,079