Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 PM $0.000322
-0.67%
$64,377 $1
Aug 25, 12 PM $0.000324
-0.47%
$64,726 $1
Aug 25, 11 AM $0.000326
+1.30%
$65,127 $1
Aug 25, 10 AM $0.000322
+0.05%
$64,456 $1
Aug 25, 9 AM $0.000324
+0.61%
$64,715 $1
Aug 25, 5 AM $0.000329
+0.03%
$65,825 $1
Aug 25, 4 AM $0.000328
-0.10%
$65,603 $1
Aug 25, 3 AM $0.000327
-0.05%
$65,461 $1
Aug 25, 2 AM $0.000328
+0.61%
$65,577 $1
Aug 25, 12 AM $0.000325
-0.23%
$64,921 $1
Aug 24, 11 PM $0.000326
-0.09%
$65,131 $1
Aug 24, 10 PM $0.000322
-0.03%
$64,356 $1
Aug 24, 9 PM $0.000322
+0.09%
$64,369 $1
Aug 24, 6 PM $0.000322
+0.00%
$64,321 $1
Aug 24, 5 PM $0.000325
+0.00%
$64,918 $1
Aug 24, 4 PM $0.000326
-0.12%
$65,183 $1
Aug 24, 3 PM $0.000326
+0.08%
$65,282 $1
Aug 24, 2 PM $0.000326
+0.28%
$65,221 $1
Aug 24, 1 PM $0.000323
-0.79%
$64,529 $1
Aug 24, 12 PM $0.000327
+0.15%
$65,334 $1
Aug 24, 11 AM $0.000326
+0.95%
$65,204 $1
Aug 24, 10 AM $0.000324
+0.09%
$64,704 $0
Aug 24, 9 AM $0.000322
-0.55%
$64,357 $0
Aug 24, 8 AM $0.000318
-1.62%
$63,597 $0
Aug 24, 7 AM $0.000323
+1.10%
$64,512 $0
Aug 24, 6 AM $0.000319
-0.71%
$63,724 $0
Aug 24, 5 AM $0.000322
+0.17%
$64,308 $0
Aug 24, 3 AM $0.000319
-0.19%
$63,847 $0
Aug 24, 2 AM $0.000317
+0.68%
$63,445 $0
Aug 24, 1 AM $0.000314
-1.38%
$62,894 $0
Aug 23, 8 PM $0.000319
-0.38%
$63,882 $0
Aug 23, 7 PM $0.000321
+0.24%
$64,204 $0
Aug 23, 6 PM $0.000317
+0.00%
$-- $0
Aug 23, 5 PM $0.000318
-0.06%
$63,640 $1
Aug 23, 4 PM $0.000318
+0.11%
$63,678 $1
Aug 23, 3 PM $0.000318
-0.27%
$63,656 $1
Aug 23, 1 PM $0.00032
+0.31%
$63,903 $1
Aug 23, 10 AM $0.000316
-0.12%
$63,232 $1
Aug 23, 9 AM $0.000315
+0.00%
$63,067 $2
Aug 23, 8 AM $0.000315
+0.00%
$62,907 $2
Aug 23, 7 AM $0.000314
+0.15%
$62,743 $2
Aug 23, 6 AM $0.000313
+0.69%
$62,640 $2
Aug 23, 3 AM $0.000314
-0.14%
$62,723 $4
Aug 23, 2 AM $0.000315
-0.04%
$62,962 $4
Aug 23, 1 AM $0.000316
-0.03%
$63,159 $4
Aug 22, 11 PM $0.000317
+0.14%
$63,353 $4
Aug 22, 10 PM $0.000315
+0.09%
$62,955 $4
Aug 22, 9 PM $0.000314
-0.16%
$62,895 $4
Aug 22, 8 PM $0.000317
-0.08%
$63,440 $4
Aug 22, 7 PM $0.000317
+0.59%
$63,497 $4