Gamecredits Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0426
-9.94%
$ -- $ 235,804
Dec 2 $ 0.0473
-26.28%
$ -- $ 623,074
Nov 25 $ 0.0641
-11.37%
$ -- $ 4.57 million
Nov 18 $ 0.0723
+235.69%
$ -- $ 6.28 million
Nov 11 $ 0.0215
+39.44%
$ -- $ 202,582
Nov 4 $ 0.0155
-8.70%
$ -- $ 91,750
Oct 28 $ 0.0169
+3.29%
$ -- $ 134,549
Oct 21 $ 0.0164
-21.94%
$ -- $ 205,963
Oct 14 $ 0.021
-7.41%
$ -- $ 241,350
Oct 7 $ 0.0227
-25.81%
$ -- $ 759,637
Sep 30 $ 0.0307
-3.58%
$ -- $ 67,027
Sep 23 $ 0.0318
-19.61%
$ -- $ 131,637
Sep 16 $ 0.0396
+13.75%
$ -- $ 229,369
Sep 9 $ 0.0346
-9.51%
$ -- $ 198,521
Sep 2 $ 0.0383
-5.24%
$ -- $ 121,878
Aug 26 $ 0.0405
-8.92%
$ -- $ 89,378
Aug 19 $ 0.0444
+6.34%
$ -- $ 92,227
Aug 12 $ 0.0418
-8.20%
$ -- $ 213,228
Aug 5 $ 0.0455
-27.49%
$ -- $ 407,129
Jul 29 $ 0.0628
+2.91%
$ -- $ 154,601
Jul 22 $ 0.061
-8.32%
$ -- $ 179,233
Jul 15 $ 0.0666
-2.75%
$ -- $ 168,501
Jul 8 $ 0.0684
-14.75%
$ -- $ 572,372
Jul 1 $ 0.0803
+11.15%
$ -- $ 2.16 million
Jun 24 $ 0.0722
-12.24%
$ -- $ 549,408
Jun 17 $ 0.0823
-5.41%
$ -- $ 879,960
Jun 10 $ 0.087
-0.99%
$ -- $ 1.69 million
Jun 3 $ 0.0879
-10.13%
$ -- $ 1.3 million
May 27 $ 0.0978
+10.31%
$ -- $ 1.56 million
May 20 $ 0.089
-7.55%
$ -- $ 842,382
May 13 $ 0.0963
-2.65%
$ -- $ 1.29 million
May 6 $ 0.099
+2.43%
$ -- $ 293,850
Apr 29 $ 0.0966
-9.28%
$ -- $ 194,500
Apr 22 $ 0.106
-6.64%
$ -- $ 438,042
Apr 15 $ 0.114
-1.67%
$ -- $ 533,861
Apr 8 $ 0.116
-9.13%
$ -- $ 661,943
Apr 1 $ 0.127
+7.02%
$ -- $ 2.09 million
Mar 25 $ 0.119
+17.98%
$ -- $ 829,320
Mar 18 $ 0.101
-0.13%
$ -- $ 341,795
Mar 11 $ 0.101
+2.92%
$ -- $ 854,941
Mar 4 $ 0.0981
+7.60%
$ -- $ 453,350
Feb 25 $ 0.0912
-2.41%
$ -- $ 341,239
Feb 18 $ 0.0935
+16.32%
$ -- $ 1.02 million
Feb 11 $ 0.0804
-1.48%
$ -- $ 300,826
Feb 4 $ 0.0816
-7.59%
$ -- $ 521,633
Jan 28 $ 0.0883
+1.05%
$ -- $ 577,684
Jan 21 $ 0.0873
-0.78%
$ -- $ 614,182
Jan 14 $ 0.088
+12.92%
$ -- $ 690,783
Jan 7 $ 0.0779
-18.73%
$ -- $ 284,249
Dec 31 $ 0.094
+14.69%
$ -- $ 1.11 million