Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18 $0.0461
-5.70%
$-- $59,564
May 11 $0.0489
+1.95%
$-- $104,806
May 4 $0.048
+2.97%
$-- $336,714
Apr 27 $0.0466
-0.84%
$-- $186,199
Apr 20 $0.047
-0.53%
$-- $89,316
Apr 13 $0.0472
+1.07%
$-- $461,665
Apr 6 $0.0468
+23.40%
$-- $580,151
Mar 30 $0.0379
+12.74%
$-- $110,829
Mar 23 $0.0337
+5.56%
$-- $88,309
Mar 16 $0.0319
+7.28%
$-- $158,021
Mar 9 $0.0298
-26.51%
$-- $229,557
Mar 2 $0.0405
-1.29%
$-- $144,824
Feb 24 $0.041
-14.71%
$2.86 million $279,462
Feb 17 $0.0478
-3.89%
$-- $183,122
Feb 10 $0.0498
-10.24%
$-- $861,458
Feb 3 $0.0557
-2.68%
$-- $606,975
Jan 27 $0.0572
+78.71%
$-- $1 million
Jan 20 $0.032
-2.43%
$-- $135,864
Jan 13 $0.0328
-6.17%
$-- $171,934
Jan 6 $0.0349
-2.86%
$-- $947,324
Dec 30 $0.036
-9.30%
$-- $2.23 million
Dec 23 $0.0392
-9.34%
$-- $4.19 million
Dec 16 $0.0429
+0.88%
$-- $261,010
Dec 9 $0.0426
-9.94%
$-- $235,804
Dec 2 $0.0473
-26.28%
$-- $623,074
Nov 25 $0.0641
-11.37%
$-- $4.57 million
Nov 18 $0.0723
+235.69%
$-- $6.28 million
Nov 11 $0.0215
+39.44%
$-- $202,582
Nov 4 $0.0155
-8.70%
$-- $91,750
Oct 28 $0.0169
+3.29%
$-- $134,549
Oct 21 $0.0164
-21.94%
$-- $205,963
Oct 14 $0.021
-7.41%
$-- $241,350
Oct 7 $0.0227
-25.81%
$-- $759,637
Sep 30 $0.0307
-3.58%
$-- $67,027
Sep 23 $0.0318
-19.61%
$-- $131,637
Sep 16 $0.0396
+13.75%
$-- $229,369
Sep 9 $0.0346
-9.51%
$-- $198,521
Sep 2 $0.0383
-5.24%
$-- $121,878
Aug 26 $0.0405
-8.92%
$-- $89,378
Aug 19 $0.0444
+6.34%
$-- $92,227
Aug 12 $0.0418
-8.20%
$-- $213,228
Aug 5 $0.0455
-27.49%
$-- $407,129
Jul 29 $0.0628
+2.91%
$-- $154,601
Jul 22 $0.061
-8.32%
$-- $179,233
Jul 15 $0.0666
-2.75%
$-- $168,501
Jul 8 $0.0684
-14.75%
$-- $572,372
Jul 1 $0.0803
+11.15%
$-- $2.16 million
Jun 24 $0.0722
-12.24%
$-- $549,408
Jun 17 $0.0823
-5.41%
$-- $879,960
Jun 10 $0.087
-0.99%
$-- $1.69 million