Gamecredits Historical Data

GAME Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 2016 $ 0.0182
+0.00%
$ 821,880 $ 420
Mar 2, 2016 $ 0.0185
+0.00%
$ 831,985 $ 425
Mar 1, 2016 $ 0.0189
+0.00%
$ 938,550 $ 434
Feb 29, 2016 $ 0.019
+0.00%
$ 1.06 million $ 436
Feb 28, 2016 $ 0.0188
+0.00%
$ 803,362 $ 432
Feb 27, 2016 $ 0.0188
+0.00%
$ 1.62 million $ 431
Feb 26, 2016 $ 0.0186
+0.00%
$ 1.5 million $ 427
Feb 25, 2016 $ 0.0184
+0.00%
$ 1.36 million $ 423
Feb 24, 2016 $ 0.0184
+0.00%
$ 1.37 million $ 423
Feb 23, 2016 $ 0.0183
+0.00%
$ 1.34 million $ 420
Feb 22, 2016 $ 0.019
+0.00%
$ 922,922 $ 438
Feb 21, 2016 $ 0.019
+0.00%
$ 796,280 $ 438
Feb 20, 2016 $ 0.0191
+0.00%
$ 787,079 $ 440
Feb 19, 2016 $ 0.0183
+0.00%
$ 790,530 $ 420
Feb 18, 2016 $ 0.0183
+0.00%
$ 811,777 $ 421
Feb 17, 2016 $ 0.0182
+0.00%
$ 846,174 $ 417
Feb 16, 2016 $ 0.0177
+0.00%
$ 1.06 million $ 406
Feb 15, 2016 $ 0.0174
+0.00%
$ 847,787 $ 401
Feb 14, 2016 $ 0.0176
+0.00%
$ 700,077 $ 406
Feb 13, 2016 $ 0.017
+0.00%
$ 520,922 $ 390
Feb 12, 2016 $ 0.0167
+0.00%
$ 509,874 $ 384
Feb 11, 2016 $ 0.0165
+0.00%
$ 429,790 $ 379
Feb 10, 2016 $ 0.0166
+0.00%
$ 454,225 $ 382
Feb 9, 2016 $ 0.0163
+0.00%
$ 400,852 $ 375
Feb 8, 2016 $ 0.0162
+0.00%
$ 410,820 $ 373
Feb 7, 2016 $ 0.0164
+0.00%
$ 439,267 $ 378
Feb 6, 2016 $ 0.0164
+0.00%
$ 444,259 $ 377
Feb 5, 2016 $ 0.0168
+0.00%
$ 458,144 $ 386
Feb 4, 2016 $ 0.017
+0.00%
$ 469,923 $ 391
Feb 3, 2016 $ 0.016
+0.00%
$ 466,091 $ 368
Feb 2, 2016 $ 0.0163
+0.00%
$ 427,721 $ 374
Feb 1, 2016 $ 0.0162
+0.00%
$ 430,914 $ 372
Jan 31, 2016 $ 0.0161
+0.00%
$ 447,981 $ 370
Jan 30, 2016 $ 0.0164
+0.00%
$ 394,663 $ 378
Jan 29, 2016 $ 0.0165
+0.00%
$ 422,161 $ 380
Jan 28, 2016 $ 0.0165
+0.00%
$ 390,444 $ 380
Jan 27, 2016 $ 0.0172
+0.00%
$ 407,651 $ 395
Jan 26, 2016 $ 0.017
+0.00%
$ 415,900 $ 390
Jan 25, 2016 $ 0.0171
+0.00%
$ 439,132 $ 393
Jan 24, 2016 $ 0.0175
+0.00%
$ 380,402 $ 402
Jan 23, 2016 $ 0.0169
+0.00%
$ 372,198 $ 389
Jan 22, 2016 $ 0.0166
+0.00%
$ 356,443 $ 383
Jan 21, 2016 $ 0.0178
+0.00%
$ 405,035 $ 410
Jan 20, 2016 $ 0.018
+0.00%
$ 425,418 $ 415
Jan 19, 2016 $ 0.0165
+0.00%
$ 405,777 $ 379
Jan 18, 2016 $ 0.0167
+0.00%
$ 422,514 $ 384
Jan 17, 2016 $ 0.0166
+0.00%
$ 422,204 $ 382
Jan 16, 2016 $ 0.0168
+0.00%
$ 437,540 $ 385
Jan 15, 2016 $ 0.0162
+0.00%
$ 406,143 $ 372
Jan 14, 2016 $ 0.0187
+0.00%
$ 494,874 $ 429