Gamecredits Historical Data

GAME Page 69
Download
Date Close Price change Market cap Trading volume
Apr 22, 2016 $ 0.0408
+0.00%
$ 2.2 million $ 445
Apr 21, 2016 $ 0.0428
+0.00%
$ 2.25 million $ 449
Apr 20, 2016 $ 0.0433
+0.00%
$ 2.34 million $ 441
Apr 19, 2016 $ 0.0409
+0.00%
$ 2.34 million $ 435
Apr 18, 2016 $ 0.0428
+0.00%
$ 2.39 million $ 428
Apr 17, 2016 $ 0.0459
+0.00%
$ 2.44 million $ 426
Apr 16, 2016 $ 0.0447
+0.00%
$ 2.55 million $ 430
Apr 15, 2016 $ 0.0186
+0.00%
$ 2.78 million $ 429
Apr 14, 2016 $ 0.0184
+0.00%
$ 2.63 million $ 424
Apr 13, 2016 $ 0.0184
+0.00%
$ 2.52 million $ 423
Apr 12, 2016 $ 0.0185
+0.00%
$ 2.45 million $ 425
Apr 11, 2016 $ 0.0183
+0.00%
$ 2.82 million $ 421
Apr 10, 2016 $ 0.0183
+0.00%
$ 2.72 million $ 420
Apr 9, 2016 $ 0.0182
+0.00%
$ 2.83 million $ 418
Apr 8, 2016 $ 0.0182
+0.00%
$ 2.89 million $ 418
Apr 7, 2016 $ 0.0183
+0.00%
$ 3.43 million $ 420
Apr 6, 2016 $ 0.0183
+0.00%
$ 3.2 million $ 421
Apr 5, 2016 $ 0.0184
+0.00%
$ 3.01 million $ 422
Apr 4, 2016 $ 0.0182
+0.00%
$ 2.79 million $ 419
Apr 3, 2016 $ 0.0182
+0.00%
$ 2.87 million $ 419
Apr 2, 2016 $ 0.0182
+0.00%
$ 2.56 million $ 419
Apr 1, 2016 $ 0.0181
+0.00%
$ 2.46 million $ 416
Mar 31, 2016 $ 0.0181
+0.00%
$ 1.97 million $ 416
Mar 30, 2016 $ 0.0179
+0.00%
$ 2.02 million $ 412
Mar 29, 2016 $ 0.0181
+0.00%
$ 2.4 million $ 415
Mar 28, 2016 $ 0.0184
+0.00%
$ 2.58 million $ 422
Mar 27, 2016 $ 0.0185
+0.00%
$ 2.14 million $ 425
Mar 26, 2016 $ 0.0181
+0.00%
$ 2.49 million $ 417
Mar 25, 2016 $ 0.0181
+0.00%
$ 2.59 million $ 416
Mar 24, 2016 $ 0.018
+0.00%
$ 2.65 million $ 415
Mar 23, 2016 $ 0.0181
+0.00%
$ 2.17 million $ 417
Mar 22, 2016 $ 0.0181
+0.00%
$ 1.71 million $ 416
Mar 21, 2016 $ 0.0179
+0.00%
$ 1.5 million $ 411
Mar 20, 2016 $ 0.0179
+0.00%
$ 1.21 million $ 412
Mar 19, 2016 $ 0.0178
+0.00%
$ 1.37 million $ 409
Mar 18, 2016 $ 0.0178
+0.00%
$ 1.09 million $ 408
Mar 17, 2016 $ 0.0182
+0.00%
$ 1.26 million $ 418
Mar 16, 2016 $ 0.0181
+0.00%
$ 903,345 $ 416
Mar 15, 2016 $ 0.0181
+0.00%
$ 887,507 $ 415
Mar 14, 2016 $ 0.018
+0.00%
$ 957,449 $ 414
Mar 13, 2016 $ 0.0179
+0.00%
$ 947,102 $ 412
Mar 12, 2016 $ 0.0179
+0.00%
$ 928,946 $ 410
Mar 11, 2016 $ 0.0182
+0.00%
$ 911,217 $ 419
Mar 10, 2016 $ 0.0181
+0.00%
$ 994,066 $ 416
Mar 9, 2016 $ 0.018
+0.00%
$ 943,561 $ 413
Mar 8, 2016 $ 0.0179
+0.00%
$ 903,474 $ 412
Mar 7, 2016 $ 0.0181
+0.00%
$ 918,341 $ 415
Mar 6, 2016 $ 0.0177
+0.00%
$ 829,741 $ 406
Mar 5, 2016 $ 0.0174
+0.00%
$ 771,603 $ 399
Mar 4, 2016 $ 0.0178
+0.00%
$ 749,057 $ 409