Gamecredits Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.0819
-8.36%
$ -- $ 448,182
Dec 17 $ 0.0893
+66.82%
$ -- $ 1.17 million
Dec 10 $ 0.0535
-20.78%
$ -- $ 254,016
Dec 3 $ 0.0677
-12.13%
$ -- $ 421,361
Nov 26 $ 0.0764
+25.82%
$ -- $ 268,858
Nov 19 $ 0.0677
-26.50%
$ -- $ 33,138
Nov 12 $ 0.0934
-37.89%
$ 6.51 million $ 42,015
Nov 5 $ 0.154
-5.90%
$ -- $ 45,118
Oct 29 $ 0.165
-10.15%
$ -- $ 44,615
Oct 22 $ 0.189
+10.13%
$ -- $ 45,386
Oct 15 $ 0.169
-2.78%
$ -- $ 45,526
Oct 8 $ 0.171
-8.13%
$ -- $ 45,209
Oct 1 $ 0.19
-0.60%
$ -- $ 46,009
Sep 24 $ 0.19
-5.05%
$ -- $ 46,045
Sep 17 $ 0.173
+3.24%
$ -- $ 45,403
Sep 10 $ 0.173
-8.73%
$ -- $ 44,787
Sep 3 $ 0.199
-15.38%
$ -- $ 48,379
Aug 27 $ 0.234
-3.12%
$ -- $ 48,526
Aug 20 $ 0.244
+4.23%
$ -- $ 45,658
Aug 13 $ 0.238
+13.79%
$ -- $ 44,494
Aug 6 $ 0.201
-7.93%
$ -- $ 46,665
Jul 30 $ 0.205
-46.96%
$ -- $ 54,236
Jul 23 $ 0.414
-16.29%
$ -- $ 55,805
Jul 16 $ 0.481
+9.68%
$ -- $ 49,333
Jul 9 $ 0.437
-22.51%
$ -- $ 45,290
Jul 2 $ 0.586
-7.35%
$ -- $ 45,938
Jun 25 $ 0.618
-9.23%
$ -- $ 42,965
Jun 18 $ 0.733
-20.86%
$ -- $ 45,840
Jun 11 $ 0.975
-16.06%
$ -- $ 46,933
Jun 4 $ 1.14
+4.29%
$ -- $ 45,745
May 28 $ 1.08
+1.14%
$ -- $ 51,982
May 21 $ 1.14
-11.75%
$ -- $ 55,515
May 14 $ 1.34
-6.20%
$ -- $ 58,900
May 7 $ 1.43
-15.85%
$ -- $ 64,055
Apr 30 $ 1.79
+0.48%
$ -- $ 65,744
Apr 23 $ 1.77
-1.89%
$ -- $ 63,690
Apr 16 $ 1.74
+15.57%
$ -- $ 57,823
Apr 9 $ 1.46
+34.54%
$ -- $ 50,857
Apr 2 $ 1.06
-1.25%
$ -- $ 48,720
Mar 26 $ 1.07
-19.10%
$ -- $ 54,417
Mar 19 $ 1.32
+14.29%
$ -- $ 60,027
Mar 12 $ 1.25
-22.45%
$ -- $ 61,295
Mar 5 $ 1.73
-20.83%
$ -- $ 72,553
Feb 26 $ 2.27
+4.96%
$ -- $ 73,990
Feb 19 $ 2.45
-11.52%
$ -- $ 74,935
Feb 12 $ 2.83
+25.91%
$ -- $ 65,181
Feb 5 $ 2.42
-12.45%
$ -- $ 56,461
Jan 29 $ 2.82
-31.74%
$ -- $ 71,285
Jan 22 $ 4.19
-1.81%
$ -- $ 78,920
Jan 15 $ 4.69
-24.30%
$ -- $ 86,414