Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3 $0.0879
-10.13%
$-- $1.3 million
May 27 $0.0978
+10.31%
$-- $1.56 million
May 20 $0.089
-7.55%
$-- $842,382
May 13 $0.0963
-2.65%
$-- $1.29 million
May 6 $0.099
+2.43%
$-- $293,850
Apr 29 $0.0966
-9.28%
$-- $194,500
Apr 22 $0.106
-6.64%
$-- $438,042
Apr 15 $0.114
-1.67%
$-- $533,861
Apr 8 $0.116
-9.13%
$-- $661,943
Apr 1 $0.127
+7.02%
$-- $2.09 million
Mar 25 $0.119
+17.98%
$-- $829,320
Mar 18 $0.101
-0.13%
$-- $341,795
Mar 11 $0.101
+2.92%
$-- $854,941
Mar 4 $0.0981
+7.60%
$-- $453,350
Feb 25 $0.0912
-2.41%
$-- $341,239
Feb 18 $0.0935
+16.32%
$-- $1.02 million
Feb 11 $0.0804
-1.48%
$-- $300,826
Feb 4 $0.0816
-7.59%
$-- $521,633
Jan 28 $0.0883
+1.05%
$-- $577,684
Jan 21 $0.0873
-0.78%
$-- $614,182
Jan 14 $0.088
+12.92%
$-- $690,783
Jan 7 $0.0779
-18.73%
$-- $284,249
Dec 31 $0.094
+14.69%
$-- $1.11 million
Dec 24 $0.0819
-8.36%
$-- $448,182
Dec 17 $0.0893
+66.82%
$-- $1.17 million
Dec 10 $0.0535
-20.78%
$-- $254,016
Dec 3 $0.0677
-12.13%
$-- $421,361
Nov 26 $0.0764
+25.82%
$-- $268,858
Nov 19 $0.0677
-26.50%
$-- $33,138
Nov 12 $0.0934
-37.89%
$6.51 million $42,015
Nov 5 $0.154
-5.90%
$-- $45,118
Oct 29 $0.165
-10.15%
$-- $44,615
Oct 22 $0.189
+10.13%
$-- $45,386
Oct 15 $0.169
-2.78%
$-- $45,526
Oct 8 $0.171
-8.13%
$-- $45,209
Oct 1 $0.19
-0.60%
$-- $46,009
Sep 24 $0.19
-5.05%
$-- $46,045
Sep 17 $0.173
+3.24%
$-- $45,403
Sep 10 $0.173
-8.73%
$-- $44,787
Sep 3 $0.199
-15.38%
$-- $48,379
Aug 27 $0.234
-3.12%
$-- $48,526
Aug 20 $0.244
+4.23%
$-- $45,658
Aug 13 $0.238
+13.79%
$-- $44,494
Aug 6 $0.201
-7.93%
$-- $46,665
Jul 30 $0.205
-46.96%
$-- $54,236
Jul 23 $0.414
-16.29%
$-- $55,805
Jul 16 $0.481
+9.68%
$-- $49,333
Jul 9 $0.437
-22.51%
$-- $45,290
Jul 2 $0.586
-7.35%
$-- $45,938
Jun 25 $0.618
-9.23%
$-- $42,965