Gamecredits Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00346
+1.98%
$ 691,400 $ 4.46 million
Aug 11, 2024 $ 0.0034
-9.53%
$ 679,800 $ 4.89 million
Aug 10, 2024 $ 0.00373
+5.10%
$ 746,400 $ 5.29 million
Aug 9, 2024 $ 0.00356
+3.16%
$ 711,400 $ 6 million
Aug 8, 2024 $ 0.00348
+11.48%
$ 697,000 $ 4.98 million
Aug 7, 2024 $ 0.00314
-1.23%
$ 627,800 $ 5.26 million
Aug 6, 2024 $ 0.00317
+6.67%
$ 633,400 $ 8.01 million
Aug 5, 2024 $ 0.00297
-3.44%
$ 594,800 $ 5.92 million
Aug 4, 2024 $ 0.00308
-8.39%
$ 615,800 $ 6.11 million
Aug 3, 2024 $ 0.00339
-4.83%
$ 677,800 $ 6.05 million
Aug 2, 2024 $ 0.00359
-3.00%
$ 718,600 $ 6.49 million
Aug 1, 2024 $ 0.0006
-98.22%
$ 120,000 $ 19
Jul 31, 2024 $ 0.0336
-2.28%
$ 6.73 million $ 135
Jul 30, 2024 $ 0.0344
-0.89%
$ 6.89 million $ 103
Jul 29, 2024 $ 0.0348
+13,567.08%
$ 6.95 million $ 35
Jul 28, 2024 $ 0.000407
-15.76%
$ 81,315 $ 5,715
Jul 27, 2024 $ 0.000483
-17.39%
$ 96,527 $ 1,082
Jul 26, 2024 $ 0.000584
-84.12%
$ 116,849 $ 6,736
Jul 25, 2024 $ 0.00368
-3.94%
$ 736,200 $ 6.76 million
Jul 24, 2024 $ 0.00383
-0.88%
$ 766,400 $ 6.26 million
Jul 23, 2024 $ 0.00386
+0.55%
$ 773,000 $ 6.56 million
Jul 22, 2024 $ 0.00383
-2.15%
$ 765,800 $ 6.42 million
Jul 21, 2024 $ 0.00391
-1.66%
$ 781,000 $ 5.39 million
Jul 20, 2024 $ 0.00399
+3.21%
$ 797,200 $ 6.04 million
Jul 19, 2024 $ 0.00385
-0.52%
$ 770,000 $ 6.24 million
Jul 18, 2024 $ 0.00382
-7.97%
$ 764,000 $ 6.11 million
Jul 17, 2024 $ 0.00414
+4.28%
$ 828,400 $ 6.75 million
Jul 16, 2024 $ 0.00377
-6.85%
$ 753,400 $ 6.36 million
Jul 15, 2024 $ 0.00405
+1.71%
$ 810,200 $ 5.82 million
Jul 14, 2024 $ 0.00399
-2.68%
$ 797,400 $ 4.53 million
Jul 13, 2024 $ 0.00404
-1.08%
$ 808,345 $ 5.23 million
Jul 12, 2024 $ 0.00409
+48.44%
$ 818,132 $ 5.42 million
Jul 11, 2024 $ 0.00276
-4.08%
$ 551,027 $ 734
Jul 10, 2024 $ 0.00287
-9.09%
$ 574,319 $ 5,656
Jul 9, 2024 $ 0.00319
+0.73%
$ 637,542 $ 4.89 million
Jul 8, 2024 $ 0.00306
-1.03%
$ 611,546 $ 6.46 million
Jul 7, 2024 $ 0.00309
-1.74%
$ 618,116 $ 4.78 million
Jul 6, 2024 $ 0.00314
+5.33%
$ 628,893 $ 5.19 million
Jul 5, 2024 $ 0.00299
-3.13%
$ 597,257 $ 6.85 million
Jul 4, 2024 $ 0.00308
-8.15%
$ 615,346 $ 6.24 million
Jul 3, 2024 $ 0.00335
-3.29%
$ 669,736 $ 5.89 million
Jul 2, 2024 $ 0.00347
-1.28%
$ 693,306 $ 5.86 million
Jul 1, 2024 $ 0.00351
-58.34%
$ 702,530 $ 5.68 million
Jun 30, 2024 $ 0.00843
+6.73%
$ 1.69 million $ 649
Jun 29, 2024 $ 0.0079
-0.31%
$ 1.58 million $ 8
Jun 28, 2024 $ 0.00793
-0.26%
$ 1.59 million $ 727
Jun 27, 2024 $ 0.00795
-0.87%
$ 1.59 million $ 21
Jun 26, 2024 $ 0.00802
+0.93%
$ 1.6 million $ 1,530
Jun 25, 2024 $ 0.00795
-5.11%
$ 1.59 million $ 373
Jun 24, 2024 $ 0.00837
+1.22%
$ 1.67 million $ 292