Shift Historical Data

SHIFT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.111
-9.82%
$ 1.4 million $ 2,198
Nov 7, 2019 $ 0.123
+3.17%
$ 1.55 million $ 1,690
Nov 6, 2019 $ 0.12
+14.22%
$ 1.51 million $ 2,995
Nov 5, 2019 $ 0.104
+0.08%
$ 1.32 million $ 1,885
Nov 4, 2019 $ 0.104
+1.91%
$ 1.31 million $ 2,310
Nov 3, 2019 $ 0.102
-1.51%
$ 1.29 million $ 2,537
Nov 2, 2019 $ 0.104
+4.65%
$ 1.31 million $ 2,658
Nov 1, 2019 $ 0.0994
+9.17%
$ 1.25 million $ 2,252
Oct 31, 2019 $ 0.091
-0.88%
$ 1.15 million $ 1,951
Oct 30, 2019 $ 0.0918
-11.30%
$ 1.16 million $ 13,574
Oct 29, 2019 $ 0.104
+19.85%
$ 1.3 million $ 2,605
Oct 28, 2019 $ 0.0864
+2.90%
$ 1.09 million $ 2,324
Oct 27, 2019 $ 0.084
-11.14%
$ 1.06 million $ 1,908
Oct 26, 2019 $ 0.0941
+39.39%
$ 1.18 million $ 1,770
Oct 25, 2019 $ 0.0674
-7.57%
$ 849,211 $ 1,723
Oct 24, 2019 $ 0.073
-2.66%
$ 918,862 $ 1,608
Oct 23, 2019 $ 0.0749
+6.20%
$ 943,880 $ 1,207
Oct 22, 2019 $ 0.0706
-19.35%
$ 888,800 $ 1,278
Oct 21, 2019 $ 0.0875
-5.10%
$ 1.1 million $ 1,587
Oct 20, 2019 $ 0.0922
-5.74%
$ 1.16 million $ 2,185
Oct 19, 2019 $ 0.0977
+11.08%
$ 1.23 million $ 2,239
Oct 18, 2019 $ 0.088
-1.58%
$ 1.11 million $ 2,183
Oct 17, 2019 $ 0.0894
+17.55%
$ 1.13 million $ 1,142
Oct 16, 2019 $ 0.0761
+18.33%
$ 957,998 $ 3,811
Oct 15, 2019 $ 0.0643
+11.97%
$ 809,590 $ 1,183
Oct 14, 2019 $ 0.0574
+10.39%
$ 723,027 $ 1,425
Oct 13, 2019 $ 0.052
+2.64%
$ 655,023 $ 959
Oct 12, 2019 $ 0.0507
+2.47%
$ 638,155 $ 984
Oct 11, 2019 $ 0.0495
-8.32%
$ 623,710 $ 4,667
Oct 10, 2019 $ 0.054
+4.47%
$ 680,316 $ 10,215
Oct 9, 2019 $ 0.0516
+3.77%
$ 649,313 $ 5,061
Oct 8, 2019 $ 0.0496
-7.19%
$ 624,240 $ 1,992
Oct 7, 2019 $ 0.0534
+5.78%
$ 672,616 $ 7,699
Oct 6, 2019 $ 0.0506
-7.37%
$ 637,548 $ 6,292
Oct 5, 2019 $ 0.0546
-23.07%
$ 688,268 $ 32,131
Oct 4, 2019 $ 0.0713
+2.47%
$ 898,156 $ 136,437
Oct 3, 2019 $ 0.0696
-12.22%
$ 876,536 $ 29,286
Oct 2, 2019 $ 0.0793
-15.62%
$ 998,608 $ 22,581
Oct 1, 2019 $ 0.094
+4.77%
$ 1.18 million $ 21,013
Sep 30, 2019 $ 0.0897
-4.73%
$ 1.13 million $ 35,776
Sep 29, 2019 $ 0.0941
-21.97%
$ 1.19 million $ 71,759
Sep 28, 2019 $ 0.121
-26.73%
$ 1.52 million $ 147,519
Sep 27, 2019 $ 0.165
+0.13%
$ 2.07 million $ 12,806
Sep 26, 2019 $ 0.164
-5.33%
$ 2.07 million $ 8,432
Sep 25, 2019 $ 0.173
-3.21%
$ 2.18 million $ 7,428
Sep 24, 2019 $ 0.177
-8.90%
$ 2.24 million $ 2,909
Sep 23, 2019 $ 0.195
-2.65%
$ 2.45 million $ 6,127
Sep 22, 2019 $ 0.2
+0.91%
$ 2.52 million $ 5,463
Sep 21, 2019 $ 0.198
-6.73%
$ 2.5 million $ 3,704
Sep 20, 2019 $ 0.213
-0.32%
$ 2.68 million $ 7,495