Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shift Historical Data

SHIFT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2019 $0.111
-9.82%
$1.4 million $2,198
Nov 7, 2019 $0.123
+3.17%
$1.55 million $1,690
Nov 6, 2019 $0.12
+14.22%
$1.51 million $2,995
Nov 5, 2019 $0.104
+0.08%
$1.32 million $1,885
Nov 4, 2019 $0.104
+1.91%
$1.31 million $2,310
Nov 3, 2019 $0.102
-1.51%
$1.29 million $2,537
Nov 2, 2019 $0.104
+4.65%
$1.31 million $2,658
Nov 1, 2019 $0.0994
+9.17%
$1.25 million $2,252
Oct 31, 2019 $0.091
-0.88%
$1.15 million $1,951
Oct 30, 2019 $0.0918
-11.30%
$1.16 million $13,574
Oct 29, 2019 $0.104
+19.85%
$1.3 million $2,605
Oct 28, 2019 $0.0864
+2.90%
$1.09 million $2,324
Oct 27, 2019 $0.084
-11.14%
$1.06 million $1,908
Oct 26, 2019 $0.0941
+39.39%
$1.18 million $1,770
Oct 25, 2019 $0.0674
-7.57%
$849,211 $1,723
Oct 24, 2019 $0.073
-2.66%
$918,862 $1,608
Oct 23, 2019 $0.0749
+6.20%
$943,880 $1,207
Oct 22, 2019 $0.0706
-19.35%
$888,800 $1,278
Oct 21, 2019 $0.0875
-5.10%
$1.1 million $1,587
Oct 20, 2019 $0.0922
-5.74%
$1.16 million $2,185
Oct 19, 2019 $0.0977
+11.08%
$1.23 million $2,239
Oct 18, 2019 $0.088
-1.58%
$1.11 million $2,183
Oct 17, 2019 $0.0894
+17.55%
$1.13 million $1,142
Oct 16, 2019 $0.0761
+18.33%
$957,998 $3,811
Oct 15, 2019 $0.0643
+11.97%
$809,590 $1,183
Oct 14, 2019 $0.0574
+10.39%
$723,027 $1,425
Oct 13, 2019 $0.052
+2.64%
$655,023 $959
Oct 12, 2019 $0.0507
+2.47%
$638,155 $984
Oct 11, 2019 $0.0495
-8.32%
$623,710 $4,667
Oct 10, 2019 $0.054
+4.47%
$680,316 $10,215
Oct 9, 2019 $0.0516
+3.77%
$649,313 $5,061
Oct 8, 2019 $0.0496
-7.19%
$624,240 $1,992
Oct 7, 2019 $0.0534
+5.78%
$672,616 $7,699
Oct 6, 2019 $0.0506
-7.37%
$637,548 $6,292
Oct 5, 2019 $0.0546
-23.07%
$688,268 $32,131
Oct 4, 2019 $0.0713
+2.47%
$898,156 $136,437
Oct 3, 2019 $0.0696
-12.22%
$876,536 $29,286
Oct 2, 2019 $0.0793
-15.62%
$998,608 $22,581
Oct 1, 2019 $0.094
+4.77%
$1.18 million $21,013
Sep 30, 2019 $0.0897
-4.73%
$1.13 million $35,776
Sep 29, 2019 $0.0941
-21.97%
$1.19 million $71,759
Sep 28, 2019 $0.121
-26.73%
$1.52 million $147,519
Sep 27, 2019 $0.165
+0.13%
$2.07 million $12,806
Sep 26, 2019 $0.164
-5.33%
$2.07 million $8,432
Sep 25, 2019 $0.173
-3.21%
$2.18 million $7,428
Sep 24, 2019 $0.177
-8.90%
$2.24 million $2,909
Sep 23, 2019 $0.195
-2.65%
$2.45 million $6,127
Sep 22, 2019 $0.2
+0.91%
$2.52 million $5,463
Sep 21, 2019 $0.198
-6.73%
$2.5 million $3,704
Sep 20, 2019 $0.213
-0.32%
$2.68 million $7,495