Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shift Historical Data

SHIFT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2019 $0.28
-0.55%
$3.53 million $5,929
Jan 11, 2019 $0.282
-1.78%
$3.55 million $5,719
Jan 10, 2019 $0.287
-13.94%
$3.61 million $9,390
Jan 9, 2019 $0.333
-1.19%
$4.2 million $28,951
Jan 8, 2019 $0.337
-0.56%
$4.25 million $9,256
Jan 7, 2019 $0.339
-1.82%
$4.27 million $5,499
Jan 6, 2019 $0.345
+6.19%
$4.35 million $6,110
Jan 5, 2019 $0.325
+0.46%
$4.1 million $5,410
Jan 4, 2019 $0.324
-1.22%
$4.08 million $8,960
Jan 3, 2019 $0.328
-4.07%
$4.13 million $10,983
Jan 2, 2019 $0.342
+4.20%
$4.3 million $14,562
Jan 1, 2019 $0.327
+4.64%
$4.12 million $5,398
Dec 31, 2018 $0.313
-5.05%
$3.94 million $7,027
Dec 30, 2018 $0.329
+1.34%
$4.15 million $6,921
Dec 29, 2018 $0.325
-1.71%
$4.09 million $8,947
Dec 28, 2018 $0.331
+4.58%
$4.17 million $7,843
Dec 27, 2018 $0.316
-10.23%
$3.99 million $7,491
Dec 26, 2018 $0.353
+4.74%
$4.44 million $10,444
Dec 25, 2018 $0.336
+0.05%
$4.23 million $29,056
Dec 24, 2018 $0.336
+1.81%
$4.23 million $10,481
Dec 23, 2018 $0.33
+2.51%
$4.15 million $9,093
Dec 22, 2018 $0.322
+3.01%
$4.05 million $7,349
Dec 21, 2018 $0.312
-5.61%
$3.93 million $8,581
Dec 20, 2018 $0.331
+7.98%
$4.17 million $23,358
Dec 19, 2018 $0.307
+0.54%
$3.86 million $9,070
Dec 18, 2018 $0.305
+0.86%
$3.84 million $10,977
Dec 17, 2018 $0.302
+12.49%
$3.81 million $13,739
Dec 16, 2018 $0.269
+0.20%
$3.38 million $7,333
Dec 15, 2018 $0.268
-2.06%
$3.38 million $6,737
Dec 14, 2018 $0.274
+1.62%
$3.45 million $47,403
Dec 13, 2018 $0.269
-0.01%
$3.39 million $96,746
Dec 12, 2018 $0.269
-6.93%
$3.39 million $7,639
Dec 11, 2018 $0.289
+7.48%
$3.64 million $6,910
Dec 10, 2018 $0.269
-6.08%
$3.39 million $9,642
Dec 9, 2018 $0.287
+10.39%
$3.62 million $12,649
Dec 8, 2018 $0.26
+5.87%
$3.28 million $31,914
Dec 7, 2018 $0.246
-2.41%
$3.1 million $10,476
Dec 6, 2018 $0.252
-6.71%
$3.18 million $12,659
Dec 5, 2018 $0.27
-6.59%
$3.4 million $2,891
Dec 4, 2018 $0.284
+6.36%
$3.58 million $4,933
Dec 3, 2018 $0.267
-18.11%
$3.37 million $3,713
Dec 2, 2018 $0.325
-3.37%
$4.1 million $7,116
Dec 1, 2018 $0.336
+3.39%
$4.24 million $4,668
Nov 30, 2018 $0.326
-0.92%
$4.1 million $45,987
Nov 29, 2018 $0.305
+0.00%
$3.85 million $4,089
Nov 28, 2018 $0.255
+0.00%
$3.21 million $3,750
Nov 27, 2018 $0.275
+0.00%
$3.46 million $3,926
Nov 26, 2018 $0.257
+0.00%
$3.24 million $3,820
Nov 25, 2018 $0.269
+0.00%
$3.39 million $4,292
Nov 24, 2018 $0.276
+0.00%
$3.47 million $4,307