Shift Historical Data
SHIFT
Page 16
| Date | | |
|---|---|---|
| Nov 23, 2018 | $ 0.301 | +0.00% |
| Nov 22, 2018 | $ 0.292 | +0.00% |
| Nov 21, 2018 | $ 0.286 | +0.00% |
| Nov 20, 2018 | $ 0.337 | +0.00% |
| Nov 19, 2018 | $ 0.405 | +0.00% |
| Nov 18, 2018 | $ 0.399 | +0.00% |
| Nov 17, 2018 | $ 0.393 | +0.00% |
| Nov 16, 2018 | $ 0.381 | +0.00% |
| Nov 15, 2018 | $ 0.458 | +0.00% |
| Nov 14, 2018 | $ 0.497 | +0.00% |
| Nov 13, 2018 | $ 0.536 | +0.00% |
| Nov 12, 2018 | $ 0.568 | +0.00% |
| Nov 11, 2018 | $ 0.53 | +0.00% |
| Nov 10, 2018 | $ 0.526 | +0.00% |
| Nov 9, 2018 | $ 0.536 | +0.00% |
| Nov 8, 2018 | $ 0.553 | +0.00% |
| Nov 7, 2018 | $ 0.543 | +0.00% |
| Nov 6, 2018 | $ 0.538 | +0.00% |
| Nov 5, 2018 | $ 0.557 | +0.00% |
| Nov 4, 2018 | $ 0.557 | +0.00% |
| Nov 3, 2018 | $ 0.55 | +0.00% |
| Nov 2, 2018 | $ 0.581 | +0.00% |
| Nov 1, 2018 | $ 0.562 | +0.00% |
| Oct 31, 2018 | $ 0.577 | +0.00% |
| Oct 30, 2018 | $ 0.575 | +0.00% |
| Oct 29, 2018 | $ 0.587 | +0.00% |
| Oct 28, 2018 | $ 0.598 | +0.00% |
| Oct 27, 2018 | $ 0.591 | +0.00% |
| Oct 26, 2018 | $ 0.6 | +0.00% |
| Oct 25, 2018 | $ 0.576 | +0.00% |
| Oct 24, 2018 | $ 0.555 | +0.00% |
| Oct 23, 2018 | $ 0.54 | +0.00% |
| Oct 22, 2018 | $ 0.573 | +0.00% |
| Oct 21, 2018 | $ 0.562 | +0.00% |
| Oct 20, 2018 | $ 0.576 | +0.00% |
| Oct 19, 2018 | $ 0.587 | +0.00% |
| Oct 18, 2018 | $ 0.569 | +0.00% |
| Oct 17, 2018 | $ 0.563 | +0.00% |
| Oct 16, 2018 | $ 0.568 | +0.00% |
| Oct 15, 2018 | $ 0.555 | +0.00% |
| Oct 14, 2018 | $ 0.554 | +0.00% |
| Oct 13, 2018 | $ 0.562 | +0.00% |
| Oct 12, 2018 | $ 0.585 | +0.00% |
| Oct 11, 2018 | $ 0.622 | +0.00% |
| Oct 10, 2018 | $ 0.609 | +0.00% |
| Oct 9, 2018 | $ 0.609 | +0.00% |
| Oct 8, 2018 | $ 0.609 | +0.00% |
| Oct 7, 2018 | $ 0.613 | +0.00% |
| Oct 6, 2018 | $ 0.626 | +0.00% |
| Oct 5, 2018 | $ 0.638 | +0.00% |