Shift Historical Data

SHIFT Page 16
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.301
+0.00%
$ 3.8 million $ 4,525
Nov 22, 2018 $ 0.292
+0.00%
$ 3.67 million $ 4,500
Nov 21, 2018 $ 0.286
+0.00%
$ 3.6 million $ 4,634
Nov 20, 2018 $ 0.337
+0.00%
$ 4.24 million $ 5,282
Nov 19, 2018 $ 0.405
+0.00%
$ 5.1 million $ 5,598
Nov 18, 2018 $ 0.399
+0.00%
$ 5.02 million $ 5,553
Nov 17, 2018 $ 0.393
+0.00%
$ 4.95 million $ 5,591
Nov 16, 2018 $ 0.381
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.458
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.497
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.536
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.568
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.53
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.526
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.536
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.553
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.543
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.538
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.557
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.557
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.55
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.581
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.562
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.577
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.575
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.587
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.598
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.591
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.6
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.576
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.555
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.54
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.573
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.562
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.576
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.587
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.569
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.563
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.568
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.555
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.554
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.562
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.585
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.622
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.609
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.609
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.609
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.613
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.626
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.638
+0.00%
$ -- $ 6,577