Shift Historical Data
SHIFT
Page 17
| Date | | |
|---|---|---|
| Oct 4, 2018 | $ 0.621 | +0.00% |
| Oct 3, 2018 | $ 0.633 | +0.00% |
| Oct 2, 2018 | $ 0.628 | +0.00% |
| Oct 1, 2018 | $ 0.651 | +0.00% |
| Sep 30, 2018 | $ 0.649 | +0.00% |
| Sep 29, 2018 | $ 0.638 | +0.00% |
| Sep 28, 2018 | $ 0.622 | +0.00% |
| Sep 27, 2018 | $ 0.636 | +0.00% |
| Sep 26, 2018 | $ 0.637 | +0.00% |
| Sep 25, 2018 | $ 0.666 | +0.00% |
| Sep 24, 2018 | $ 0.677 | +0.00% |
| Sep 23, 2018 | $ 0.683 | +0.00% |
| Sep 22, 2018 | $ 0.692 | +0.00% |
| Sep 21, 2018 | $ 0.671 | +0.00% |
| Sep 20, 2018 | $ 0.664 | +0.00% |
| Sep 19, 2018 | $ 0.643 | +0.00% |
| Sep 18, 2018 | $ 0.679 | +0.00% |
| Sep 17, 2018 | $ 0.666 | +0.00% |
| Sep 16, 2018 | $ 0.666 | +0.00% |
| Sep 15, 2018 | $ 0.676 | +0.00% |
| Sep 14, 2018 | $ 0.674 | +0.00% |
| Sep 13, 2018 | $ 0.662 | +0.00% |
| Sep 12, 2018 | $ 0.664 | +0.00% |
| Sep 11, 2018 | $ 0.698 | +0.00% |
| Sep 10, 2018 | $ 0.693 | +0.00% |
| Sep 9, 2018 | $ 0.698 | +0.00% |
| Sep 8, 2018 | $ 0.697 | +0.00% |
| Sep 7, 2018 | $ 0.671 | +0.00% |
| Sep 6, 2018 | $ 0.779 | +0.00% |
| Sep 5, 2018 | $ 0.824 | +0.00% |
| Sep 4, 2018 | $ 0.815 | +0.00% |
| Sep 3, 2018 | $ 0.806 | +0.00% |
| Sep 2, 2018 | $ 0.791 | +0.00% |
| Sep 1, 2018 | $ 0.756 | +0.00% |
| Aug 31, 2018 | $ 0.769 | +0.00% |
| Aug 30, 2018 | $ 0.82 | +0.00% |
| Aug 29, 2018 | $ 0.828 | +0.00% |
| Aug 28, 2018 | $ 0.725 | +0.00% |
| Aug 27, 2018 | $ 0.713 | +0.00% |
| Aug 26, 2018 | $ 0.704 | +0.00% |
| Aug 25, 2018 | $ 0.683 | +0.00% |
| Aug 24, 2018 | $ 0.657 | +0.00% |
| Aug 23, 2018 | $ 0.653 | +0.00% |
| Aug 22, 2018 | $ 0.636 | +0.00% |
| Aug 21, 2018 | $ 0.654 | +0.00% |
| Aug 20, 2018 | $ 0.66 | +0.00% |
| Aug 19, 2018 | $ 0.677 | +0.00% |
| Aug 18, 2018 | $ 0.656 | +0.00% |
| Aug 17, 2018 | $ 0.629 | +0.00% |
| Aug 16, 2018 | $ 0.657 | +0.00% |