Shift Historical Data
SHIFT
Page 26
| Date | | |
|---|---|---|
| Jul 10, 2017 | $ 0.969 | +0.00% |
| Jul 9, 2017 | $ 1.42 | +0.00% |
| Jul 8, 2017 | $ 1.41 | +0.00% |
| Jul 7, 2017 | $ 1.37 | +0.00% |
| Jul 6, 2017 | $ 1.77 | +0.00% |
| Jul 5, 2017 | $ 1.92 | +0.00% |
| Jul 4, 2017 | $ 1.78 | +0.00% |
| Jul 3, 2017 | $ 1.57 | +0.00% |
| Jul 2, 2017 | $ 1.65 | +0.00% |
| Jul 1, 2017 | $ 1.63 | +0.00% |
| Jun 30, 2017 | $ 1.85 | +0.00% |
| Jun 29, 2017 | $ 1.97 | +0.00% |
| Jun 28, 2017 | $ 2.02 | +0.00% |
| Jun 27, 2017 | $ 1.85 | +0.00% |
| Jun 26, 2017 | $ 1.84 | +0.00% |
| Jun 25, 2017 | $ 2.18 | +0.00% |
| Jun 24, 2017 | $ 2.16 | +0.00% |
| Jun 23, 2017 | $ 2.21 | +0.00% |
| Jun 22, 2017 | $ 2.8 | +0.00% |
| Jun 21, 2017 | $ 2.29 | +0.00% |
| Jun 20, 2017 | $ 2.26 | +0.00% |
| Jun 19, 2017 | $ 1.75 | +0.00% |
| Jun 18, 2017 | $ 1.55 | +0.00% |
| Jun 17, 2017 | $ 1.63 | +0.00% |
| Jun 16, 2017 | $ 1.54 | +0.00% |
| Jun 15, 2017 | $ 1.74 | +0.00% |
| Jun 14, 2017 | $ 1.6 | +0.00% |
| Jun 13, 2017 | $ 1.76 | +0.00% |
| Jun 12, 2017 | $ 1.61 | +0.00% |
| Jun 11, 2017 | $ 1.89 | +0.00% |
| Jun 10, 2017 | $ 2 | +0.00% |
| Jun 9, 2017 | $ 2.18 | +0.00% |
| Jun 8, 2017 | $ 2.31 | +0.00% |
| Jun 7, 2017 | $ 2.18 | +0.00% |
| Jun 6, 2017 | $ 2.14 | +0.00% |
| Jun 5, 2017 | $ 1.89 | +0.00% |
| Jun 4, 2017 | $ 1.58 | +0.00% |
| Jun 3, 2017 | $ 1.83 | +0.00% |
| Jun 2, 2017 | $ 1.48 | +0.00% |
| Jun 1, 2017 | $ 1.05 | +0.00% |
| May 31, 2017 | $ 0.833 | +0.00% |
| May 30, 2017 | $ 0.611 | +0.00% |
| May 29, 2017 | $ 0.613 | +0.00% |
| May 28, 2017 | $ 0.605 | +0.00% |
| May 27, 2017 | $ 0.478 | +0.00% |
| May 26, 2017 | $ 0.566 | +0.00% |
| May 25, 2017 | $ 0.538 | +0.00% |
| May 24, 2017 | $ 0.683 | +0.00% |
| May 23, 2017 | $ 0.644 | +0.00% |
| May 22, 2017 | $ 0.578 | +0.00% |