Shift Historical Data

SHIFT Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 2017 $ 0.554
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.481
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.458
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.451
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.38
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.393
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.367
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.39
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.35
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.369
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.34
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.346
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.38
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.404
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.408
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.408
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.402
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.388
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.327
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.359
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.348
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.294
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.221
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.237
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.212
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.206
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.207
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.214
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.211
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.217
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.197
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.202
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.203
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.198
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.208
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.2
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.192
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.173
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.181
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.182
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.176
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.166
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.171
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.178
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.171
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.173
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.18
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.187
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.195
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.179
+0.00%
$ -- $ 1,097