THOR Digital Application System Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 25, 2020 $ 0.0326
+0.19%
$ -- $ 9,981
Jul 24, 2020 $ 0.0325
-0.52%
$ -- $ 9,964
Jul 23, 2020 $ 0.0326
-3.12%
$ -- $ 7,429
Jul 22, 2020 $ 0.0338
-0.11%
$ -- $ 8,234
Jul 21, 2020 $ 0.0338
-9.94%
$ -- $ 13,510
Jul 20, 2020 $ 0.0375
-1.11%
$ -- $ 58,966
Jul 19, 2020 $ 0.038
-0.01%
$ -- $ 4,873
Jul 18, 2020 $ 0.038
+0.16%
$ -- $ 14,074
Jul 17, 2020 $ 0.0379
+0.05%
$ -- $ 14,052
Jul 16, 2020 $ 0.0379
-0.01%
$ -- $ 14,048
Jul 15, 2020 $ 0.0379
+0.08%
$ -- $ 16,627
Jul 14, 2020 $ 0.0379
+0.01%
$ -- $ 16,617
Jul 13, 2020 $ 0.0379
-0.13%
$ -- $ 16,619
Jul 12, 2020 $ 0.0379
+0.15%
$ -- $ 14,340
Jul 11, 2020 $ 0.0379
+0.03%
$ -- $ 23,065
Jul 10, 2020 $ 0.0379
+0.03%
$ -- $ 16,253
Jul 9, 2020 $ 0.0378
-0.10%
$ -- $ 12,034
Jul 8, 2020 $ 0.0379
-0.06%
$ -- $ 12,046
Jul 7, 2020 $ 0.0379
+0.06%
$ -- $ 14,924
Jul 6, 2020 $ 0.0378
-0.22%
$ -- $ 14,915
Jul 5, 2020 $ 0.0379
+0.04%
$ -- $ 11,541
Jul 4, 2020 $ 0.0379
+0.00%
$ -- $ 22,695
Jul 3, 2020 $ 0.0379
+0.19%
$ -- $ 11,023
Jul 2, 2020 $ 0.0378
+0.16%
$ -- $ 11,005
Jul 1, 2020 $ 0.0378
+0.02%
$ -- $ 8,497
Jun 30, 2020 $ 0.0378
+0.00%
$ -- $ 8,464
Jun 29, 2020 $ 0.0378
-0.21%
$ -- $ 17,175
Jun 28, 2020 $ 0.0378
+0.10%
$ -- $ 15,970
Jun 27, 2020 $ 0.0378
-0.09%
$ -- $ 15,953
Jun 26, 2020 $ 0.0378
+0.00%
$ -- $ 20,437
Jun 25, 2020 $ 0.0378
+0.38%
$ -- $ 14,940
Jun 24, 2020 $ 0.0377
+0.12%
$ -- $ 25,809
Jun 23, 2020 $ 0.0377
-0.08%
$ -- $ 25,795
Jun 22, 2020 $ 0.0377
+4.38%
$ -- $ 50,090
Jun 21, 2020 $ 0.0361
-0.03%
$ -- $ 38,531
Jun 20, 2020 $ 0.0361
+0.27%
$ -- $ 38,539
Jun 19, 2020 $ 0.0361
+0.02%
$ -- $ 37,536
Jun 18, 2020 $ 0.0361
+18.56%
$ -- $ 10,534
Jun 17, 2020 $ 0.0304
-7.84%
$ -- $ 48,470
Jun 16, 2020 $ 0.033
-5.76%
$ -- $ 3
Jun 15, 2020 $ 0.0351
-0.06%
$ -- $ 91,321
Jun 14, 2020 $ 0.0351
+8.29%
$ -- $ 91,384
Jun 13, 2020 $ 0.0324
+0.78%
$ -- $ 168
Jun 12, 2020 $ 0.0321
+0.58%
$ -- $ 167
Jun 11, 2020 $ 0.0319
-0.54%
$ -- $ 166
Jun 10, 2020 $ 0.0321
-0.08%
$ -- $ 167
Jun 9, 2020 $ 0.0321
-0.63%
$ -- $ 167
Jun 8, 2020 $ 0.0323
-0.64%
$ -- $ 13,011
Jun 7, 2020 $ 0.0326
-0.41%
$ -- $ 13,094
Download