THOR Digital Application System Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 20 $ 0.0326
-14.11%
$ -- $ 108,083
Jul 13 $ 0.038
+0.06%
$ -- $ 96,910
Jul 6 $ 0.0379
+0.02%
$ -- $ 107,577
Jun 29 $ 0.0379
+0.13%
$ -- $ 90,401
Jun 22 $ 0.0378
+4.74%
$ -- $ 168,992
Jun 15 $ 0.0361
+2.99%
$ -- $ 264,933
Jun 8 $ 0.0351
+7.75%
$ -- $ 105,231
Jun 1 $ 0.0326
+2.63%
$ -- $ 62,377
May 25 $ 0.0317
+5.26%
$ -- $ 114,534
May 18 $ 0.0301
-0.29%
$ -- $ 91,641
May 11 $ 0.0302
+0.59%
$ -- $ 284,881
May 4 $ 0.03
+0.10%
$ -- $ 180,374
Apr 27 $ 0.03
-0.47%
$ -- $ 107,261
Apr 20 $ 0.0302
+0.14%
$ -- $ 236,971
Apr 13 $ 0.0301
-0.27%
$ -- $ 147,754
Apr 6 $ 0.0302
+0.08%
$ -- $ 172,516
Mar 30 $ 0.0302
+0.16%
$ -- $ 136,831
Mar 23 $ 0.0301
+0.31%
$ -- $ 110,018
Mar 16 $ 0.03
+0.15%
$ -- $ 95,122
Mar 9 $ 0.03
+0.56%
$ -- $ 107,317
Mar 2 $ 0.0298
+0.14%
$ -- $ 187,316
Feb 24 $ 0.0297
+3.98%
$ -- $ 64,197
Download