THOR Digital Application System Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0327
+0.51%
$ -- $ 13,148
Jun 5, 2020 $ 0.0325
+0.99%
$ -- $ 13,081
Jun 4, 2020 $ 0.0322
-0.38%
$ -- $ 6,955
Jun 3, 2020 $ 0.0323
-0.08%
$ -- $ 6,983
Jun 2, 2020 $ 0.0324
+1.21%
$ -- $ 9,114
Jun 1, 2020 $ 0.032
+0.81%
$ -- $ 3
May 31, 2020 $ 0.0317
+0.30%
$ -- $ 3
May 30, 2020 $ 0.0316
-0.45%
$ -- $ 3
May 29, 2020 $ 0.0318
+0.02%
$ -- $ 28,642
May 28, 2020 $ 0.0318
+0.11%
$ -- $ 28,628
May 27, 2020 $ 0.0317
+0.07%
$ -- $ 28,600
May 26, 2020 $ 0.0317
+5.23%
$ -- $ 28,571
May 25, 2020 $ 0.0301
+0.05%
$ -- $ 88
May 24, 2020 $ 0.0301
-0.41%
$ -- $ 88
May 23, 2020 $ 0.0303
+0.05%
$ -- $ 89
May 22, 2020 $ 0.0302
+0.05%
$ -- $ 89
May 21, 2020 $ 0.0302
-4.53%
$ -- $ 89
May 20, 2020 $ 0.0316
+0.20%
$ -- $ 33,198
May 19, 2020 $ 0.0316
+4.60%
$ -- $ 5,518
May 18, 2020 $ 0.0302
-0.04%
$ -- $ 52,571
May 17, 2020 $ 0.0302
+0.72%
$ -- $ 52,601
May 16, 2020 $ 0.03
-0.44%
$ -- $ 46,185
May 15, 2020 $ 0.0301
+0.62%
$ -- $ 46,396
May 14, 2020 $ 0.03
+0.04%
$ -- $ 22,310
May 13, 2020 $ 0.0299
-0.35%
$ -- $ 39,042
May 12, 2020 $ 0.0301
+0.05%
$ -- $ 39,183
May 11, 2020 $ 0.03
-0.03%
$ -- $ 39,162
May 10, 2020 $ 0.03
-0.20%
$ -- $ 39,167
May 9, 2020 $ 0.0301
-0.04%
$ -- $ 39,235
May 8, 2020 $ 0.0301
+0.12%
$ -- $ 17,465
May 7, 2020 $ 0.0301
-0.15%
$ -- $ 17,438
May 6, 2020 $ 0.0301
+0.42%
$ -- $ 26,250
May 5, 2020 $ 0.03
-0.27%
$ -- $ 30,694
May 4, 2020 $ 0.03
+0.07%
$ -- $ 10,124
May 3, 2020 $ 0.03
+0.19%
$ -- $ 14,232
May 2, 2020 $ 0.03
-0.33%
$ -- $ 20,103
May 1, 2020 $ 0.0301
+0.16%
$ -- $ 20,166
Apr 30, 2020 $ 0.03
-0.75%
$ -- $ 15,794
Apr 29, 2020 $ 0.0302
+0.02%
$ -- $ 8,174
Apr 28, 2020 $ 0.0302
+0.07%
$ -- $ 14,402
Apr 27, 2020 $ 0.0302
+0.13%
$ -- $ 14,391
Apr 26, 2020 $ 0.0302
+0.23%
$ -- $ 13,639
Apr 25, 2020 $ 0.0301
-0.36%
$ -- $ 15,869
Apr 24, 2020 $ 0.0302
-0.32%
$ -- $ 9,458
Apr 23, 2020 $ 0.0303
+0.43%
$ -- $ 47,426
Apr 22, 2020 $ 0.0302
+0.10%
$ -- $ 47,239
Apr 21, 2020 $ 0.0302
+0.30%
$ -- $ 68,749
Apr 20, 2020 $ 0.0301
-0.19%
$ -- $ 34,591
Apr 19, 2020 $ 0.0301
+0.29%
$ -- $ 5,489
Apr 18, 2020 $ 0.03
-0.20%
$ -- $ 29,695