THOR Digital Application System Historical Data

THOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.0301
+0.03%
$ -- $ 27,813
Apr 16, 2020 $ 0.0301
+0.10%
$ -- $ 19,032
Apr 15, 2020 $ 0.0301
+0.19%
$ -- $ 16,520
Apr 14, 2020 $ 0.03
-0.20%
$ -- $ 28,316
Apr 13, 2020 $ 0.0301
-0.43%
$ -- $ 20,890
Apr 12, 2020 $ 0.0302
+0.69%
$ -- $ 20,969
Apr 11, 2020 $ 0.03
-0.33%
$ -- $ 20,092
Apr 10, 2020 $ 0.0301
-0.04%
$ -- $ 18,425
Apr 9, 2020 $ 0.0301
+0.20%
$ -- $ 17,699
Apr 8, 2020 $ 0.03
-0.07%
$ -- $ 25,616
Apr 7, 2020 $ 0.0301
-0.17%
$ -- $ 21,225
Apr 6, 2020 $ 0.0301
-0.16%
$ -- $ 48,488
Apr 5, 2020 $ 0.0302
-0.06%
$ -- $ 20,909
Apr 4, 2020 $ 0.0302
+0.13%
$ -- $ 30,463
Apr 3, 2020 $ 0.0301
+0.08%
$ -- $ 27,391
Apr 2, 2020 $ 0.0301
-0.67%
$ -- $ 11,115
Apr 1, 2020 $ 0.0303
+0.69%
$ -- $ 9,947
Mar 31, 2020 $ 0.0301
+0.00%
$ -- $ 17,570
Mar 30, 2020 $ 0.0301
-0.01%
$ -- $ 19,436
Mar 29, 2020 $ 0.0301
+0.18%
$ -- $ 8,132
Mar 28, 2020 $ 0.0301
-0.28%
$ -- $ 23,331
Mar 27, 2020 $ 0.0301
+0.42%
$ -- $ 5,143
Mar 26, 2020 $ 0.03
-0.31%
$ -- $ 21,896
Mar 25, 2020 $ 0.0301
-0.08%
$ -- $ 21,189
Mar 24, 2020 $ 0.0301
+0.29%
$ -- $ 17,537
Mar 23, 2020 $ 0.0301
+0.12%
$ -- $ 12,790
Mar 22, 2020 $ 0.03
-0.23%
$ -- $ 11,441
Mar 21, 2020 $ 0.0301
+0.10%
$ -- $ 18,738
Mar 20, 2020 $ 0.0301
+0.62%
$ -- $ 14,998
Mar 19, 2020 $ 0.0299
+1.16%
$ -- $ 14,804
Mar 18, 2020 $ 0.0295
+0.65%
$ -- $ 13,252
Mar 17, 2020 $ 0.0294
-2.45%
$ -- $ 10,980
Mar 16, 2020 $ 0.0301
+0.37%
$ -- $ 10,909
Mar 15, 2020 $ 0.03
+0.27%
$ -- $ 11,110
Mar 14, 2020 $ 0.0299
-0.52%
$ -- $ 21,735
Mar 13, 2020 $ 0.0301
+0.13%
$ -- $ 9,278
Mar 12, 2020 $ 0.0302
+0.41%
$ -- $ 16,805
Mar 11, 2020 $ 0.0301
+0.85%
$ -- $ 15,942
Mar 10, 2020 $ 0.0298
+0.03%
$ -- $ 12,768
Mar 9, 2020 $ 0.0298
+0.03%
$ -- $ 19,679
Mar 8, 2020 $ 0.0298
-0.05%
$ -- $ 36,102
Mar 7, 2020 $ 0.0298
-0.01%
$ -- $ 32,666
Mar 6, 2020 $ 0.0298
+0.30%
$ -- $ 43,329
Mar 5, 2020 $ 0.0297
-0.01%
$ -- $ 15,585
Mar 4, 2020 $ 0.0297
+0.03%
$ -- $ 12,572
Mar 3, 2020 $ 0.0297
+0.18%
$ -- $ 17,521
Mar 2, 2020 $ 0.0297
-0.27%
$ -- $ 29,541
Mar 1, 2020 $ 0.0297
+5.82%
$ -- $ 19,777
Feb 29, 2020 $ 0.0281
-1.66%
$ -- $ 16,976
Feb 28, 2020 $ 0.0285
-0.29%
$ -- $ 27,444
Download