MergeX Historical Data

MGE
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000379
-0.13%
$ -- $ 9
Jan 2025 $ 0.0000382
-61.48%
$ 1,577 $ 589
Dec 2024 $ 0.000108
+384.27%
$ 4,050 $ 2,446
Nov 2024 $ 0.0000223
+202.30%
$ 871 $ 214
Oct 2024 $ 0.0₅767
-20.68%
$ 277 $ 25
Sep 2024 $ 0.0₅967
-40.35%
$ 341 $ 31
Aug 2024 $ 0.0000162
-39.13%
$ 530 $ 136
Jul 2024 $ 0.0000266
-90.18%
$ 837 $ 481
Jun 2024 $ 0.000271
-82.88%
$ 7,392 $ 7,489
May 2024 $ 0.00158
-28.70%
$ 34,169 $ 29,984
Apr 2024 $ 0.00222
-76.39%
$ 37,109 $ 60,402
Mar 2024 $ 0.00941
-9.45%
$ 112,352 $ 14,882
Download