MergeX Historical Data

MGE
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000379
-0.13%
$ -- $ 5
Jan 27 $ 0.0000379
-2.65%
$ 1,575 $ 28
Jan 20 $ 0.0000429
-16.08%
$ 1,618 $ 43
Jan 13 $ 0.0000557
-19.92%
$ 2,125 $ 99
Jan 6 $ 0.0000893
+6.13%
$ 2,890 $ 40
Dec 30 $ 0.0000843
-45.10%
$ 3,490 $ 498
Dec 23 $ 0.000106
+8.05%
$ 6,268 $ 635
Dec 16 $ 0.0000807
+13.92%
$ 3,975 $ 491
Dec 9 $ 0.0000723
-14.35%
$ 2,854 $ 860
Dec 2 $ 0.0000273
+21.78%
$ 11,172 $ 36
Nov 25 $ 0.0000224
-0.18%
$ 873 $ 13
Nov 18 $ 0.0000232
-23.89%
$ 872 $ 96
Nov 11 $ 0.0000326
+51.25%
$ 1,170 $ 70
Nov 4 $ 0.0000215
+224.40%
$ 815 $ 23
Oct 28 $ 0.0₅664
-26.95%
$ 249 $ 5
Oct 21 $ 0.0₅922
-9.70%
$ 340 $ 5
Oct 14 $ 0.0000102
-1.73%
$ 377 $ 6
Oct 7 $ 0.0000105
-10.83%
$ 376 $ 5
Sep 30 $ 0.0000118
+22.44%
$ 421 $ 6
Sep 23 $ 0.0₅963
-18.39%
$ 341 $ 8
Sep 16 $ 0.0000124
+14.23%
$ 409 $ 6
Sep 9 $ 0.0000105
-33.88%
$ 365 $ 10
Sep 2 $ 0.0000159
-1.85%
$ 530 $ 3
Aug 26 $ 0.0000161
-9.01%
$ 529 $ 9
Aug 19 $ 0.0000178
-25.39%
$ 574 $ 28
Aug 12 $ 0.0000238
-60.56%
$ 763 $ 13
Aug 5 $ 0.0000357
+37.06%
$ 1,282 $ 74
Jul 29 $ 0.000026
-47.47%
$ 820 $ 20
Jul 22 $ 0.0000427
+16.73%
$ 1,542 $ 32
Jul 15 $ 0.0000365
-12.91%
$ 1,111 $ 24
Jul 8 $ 0.000049
-49.64%
$ 1,238 $ 151
Jul 1 $ 0.000144
-47.07%
$ 2,777 $ 249
Jun 24 $ 0.00018
-31.47%
$ 7,392 $ 154
Jun 17 $ 0.000248
-42.37%
$ -- $ 442
Jun 10 $ 0.000701
+13.25%
$ 9,330 $ 1,633
Jun 3 $ 0.000621
-52.26%
$ 16,514 $ 2,958
May 27 $ 0.0013
-22.74%
$ 28,053 $ 3,852
May 20 $ 0.00187
+17.47%
$ 35,979 $ 11,002
May 13 $ 0.00238
-35.25%
$ 31,098 $ 4,559
May 6 $ 0.00393
+52.25%
$ 61,899 $ 7,734
Apr 29 $ 0.00211
-32.13%
$ 48,514 $ 3,913
Apr 22 $ 0.003
-48.52%
$ 50,924 $ 8,625
Apr 15 $ 0.00574
+29.11%
$ 95,805 $ 8,195
Apr 8 $ 0.00564
-0.94%
$ 60,975 $ 7,225
Apr 1 $ 0.00533
-43.36%
$ 72,143 $ 29,366
Mar 25 $ 0.0093
-10.48%
$ 112,352 $ 12,343
Download