Coinranking
MergeX Historical Data
MGE
Page 3
| Date | | |
|---|---|---|
| Oct 27, 2024 | $ 0.0₅909 | -1.41% |
| Oct 26, 2024 | $ 0.0₅922 | +0.00% |
| Oct 25, 2024 | $ 0.0₅921 | +6.60% |
| Oct 24, 2024 | $ 0.0₅864 | -4.32% |
| Oct 23, 2024 | $ 0.0₅903 | +0.00% |
| Oct 22, 2024 | $ 0.0₅903 | -3.01% |
| Oct 21, 2024 | $ 0.0₅931 | -8.81% |
| Oct 20, 2024 | $ 0.0000102 | -0.39% |
| Oct 19, 2024 | $ 0.0000103 | +0.39% |
| Oct 18, 2024 | $ 0.0000102 | -0.29% |
| Oct 17, 2024 | $ 0.0000102 | -0.10% |
| Oct 16, 2024 | $ 0.0000103 | +0.00% |
| Oct 15, 2024 | $ 0.0000103 | +0.00% |
| Oct 14, 2024 | $ 0.0000103 | -1.35% |
| Oct 13, 2024 | $ 0.0000104 | -1.42% |
| Oct 12, 2024 | $ 0.0000105 | +2.13% |
| Oct 11, 2024 | $ 0.0000103 | -2.37% |
| Oct 10, 2024 | $ 0.0000106 | +0.00% |
| Oct 9, 2024 | $ 0.0000106 | -7.04% |
| Oct 8, 2024 | $ 0.0000114 | -3.81% |
| Oct 7, 2024 | $ 0.0000118 | +0.00% |
| Oct 6, 2024 | $ 0.0000118 | -0.17% |
| Oct 5, 2024 | $ 0.0000118 | +0.17% |
| Oct 4, 2024 | $ 0.0000118 | +17.85% |
| Oct 3, 2024 | $ 0.00001 | +0.00% |
| Oct 2, 2024 | $ 0.00001 | +3.72% |
| Oct 1, 2024 | $ 0.0₅967 | +0.00% |
| Sep 30, 2024 | $ 0.0₅967 | +0.00% |
| Sep 29, 2024 | $ 0.0₅967 | +0.42% |
| Sep 28, 2024 | $ 0.0₅963 | +0.00% |
| Sep 27, 2024 | $ 0.0₅963 | -1.23% |
| Sep 26, 2024 | $ 0.0₅975 | -8.19% |
| Sep 25, 2024 | $ 0.0000106 | -3.89% |
| Sep 24, 2024 | $ 0.000011 | -5.31% |
| Sep 23, 2024 | $ 0.0000117 | -1.10% |
| Sep 22, 2024 | $ 0.0000118 | -4.53% |
| Sep 21, 2024 | $ 0.0000124 | -0.64% |
| Sep 20, 2024 | $ 0.0000124 | +6.69% |
| Sep 19, 2024 | $ 0.0000117 | +3.64% |
| Sep 18, 2024 | $ 0.0000113 | +0.54% |
| Sep 17, 2024 | $ 0.0000112 | +3.32% |
| Sep 16, 2024 | $ 0.0000108 | +0.09% |
| Sep 15, 2024 | $ 0.0000108 | +2.85% |
| Sep 14, 2024 | $ 0.0000105 | -22.02% |
| Sep 13, 2024 | $ 0.0000135 | -5.13% |
| Sep 12, 2024 | $ 0.0000142 | -5.07% |
| Sep 11, 2024 | $ 0.000015 | -5.85% |
| Sep 10, 2024 | $ 0.0000159 | -0.13% |
| Sep 9, 2024 | $ 0.0000159 | +0.00% |
| Sep 8, 2024 | $ 0.0000159 | -0.13% |