MergeX Historical Data

MGE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000159
+0.13%
$ 530 $ 0
Sep 6, 2024 $ 0.0000159
-0.13%
$ 528 $ 0
Sep 5, 2024 $ 0.0000159
-0.56%
$ 527 $ 0
Sep 4, 2024 $ 0.000016
-1.23%
$ 528 $ 1
Sep 3, 2024 $ 0.0000162
-0.18%
$ 534 $ 0
Sep 2, 2024 $ 0.0000162
+0.00%
$ 533 $ 0
Sep 1, 2024 $ 0.0000161
-0.37%
$ 529 $ 0
Aug 31, 2024 $ 0.0000162
-12.38%
$ 530 $ 4
Aug 30, 2024 $ 0.0000186
+0.00%
$ 609 $ 0
Aug 29, 2024 $ 0.0000185
-4.19%
$ 603 $ 2
Aug 28, 2024 $ 0.0000193
+10.28%
$ 628 $ 1
Aug 27, 2024 $ 0.0000174
-8.81%
$ 565 $ 2
Aug 26, 2024 $ 0.0000174
-2.08%
$ 563 $ 0
Aug 25, 2024 $ 0.0000178
+0.00%
$ 574 $ 0
Aug 24, 2024 $ 0.0000178
+0.00%
$ 573 $ 0
Aug 23, 2024 $ 0.0000178
-43.86%
$ 572 $ 8
Aug 22, 2024 $ 0.0000316
-6.73%
$ 1,017 $ 1
Aug 21, 2024 $ 0.0000339
-0.38%
$ 1,088 $ 1
Aug 20, 2024 $ 0.000034
+216.26%
$ 1,092 $ 15
Aug 19, 2024 $ 0.0000108
-54.77%
$ 345 $ 3
Aug 18, 2024 $ 0.0000238
-0.13%
$ 763 $ 1
Aug 17, 2024 $ 0.0000238
+0.00%
$ 764 $ 1
Aug 16, 2024 $ 0.0000239
-23.87%
$ 768 $ 1
Aug 15, 2024 $ 0.0000315
+0.00%
$ 1,008 $ 1
Aug 14, 2024 $ 0.0000315
+1.98%
$ 1,008 $ 1
Aug 13, 2024 $ 0.0000308
+37.48%
$ 989 $ 1
Aug 12, 2024 $ 0.0000224
-62.84%
$ 718 $ 9
Aug 11, 2024 $ 0.0000403
+12.83%
$ 1,282 $ 2
Aug 10, 2024 $ 0.0000357
+46.27%
$ 1,132 $ 13
Aug 9, 2024 $ 0.0000244
+0.00%
$ 771 $ 3
Aug 8, 2024 $ 0.0000244
-8.65%
$ 770 $ 4
Aug 7, 2024 $ 0.0000267
-10.91%
$ 841 $ 48
Aug 6, 2024 $ 0.00003
+13.91%
$ 944 $ 6
Aug 5, 2024 $ 0.0000263
+1.08%
$ 829 $ 1
Aug 4, 2024 $ 0.000026
-1.06%
$ 820 $ 0
Aug 3, 2024 $ 0.0000263
+0.61%
$ 829 $ 2
Aug 2, 2024 $ 0.0000262
-1.21%
$ 824 $ 6
Aug 1, 2024 $ 0.0000265
-0.56%
$ 834 $ 1
Jul 31, 2024 $ 0.0000266
-0.30%
$ 837 $ 7
Jul 30, 2024 $ 0.0000377
+0.40%
$ 1,183 $ 2
Jul 29, 2024 $ 0.0000375
-24.33%
$ 1,174 $ 2
Jul 28, 2024 $ 0.0000496
+16.09%
$ 1,542 $ 4
Jul 27, 2024 $ 0.0000427
-2.53%
$ 1,323 $ 1
Jul 26, 2024 $ 0.0000438
-13.16%
$ 1,354 $ 2
Jul 25, 2024 $ 0.0000505
+104.54%
$ 1,553 $ 10
Jul 24, 2024 $ 0.0000247
-31.51%
$ 758 $ 15
Jul 23, 2024 $ 0.000036
-0.96%
$ 1,103 $ 3
Jul 22, 2024 $ 0.0000364
-0.57%
$ 1,109 $ 2
Jul 21, 2024 $ 0.0000366
+0.27%
$ 1,111 $ 2
Jul 20, 2024 $ 0.0000365
-4.10%
$ 1,103 $ 5