Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MergeX Historical Data

MGE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.000038
+0.00%
$1,146 $1
Jul 18, 2024 $0.000038
+3.62%
$1,141 $5
Jul 17, 2024 $0.0000367
-1.53%
$1,097 $4
Jul 16, 2024 $0.0000373
-9.07%
$1,110 $2
Jul 15, 2024 $0.000041
-2.12%
$1,216 $7
Jul 14, 2024 $0.0000419
-14.51%
$1,238 $2
Jul 13, 2024 $0.000049
+4.43%
$1,442 $3
Jul 12, 2024 $0.0000469
-0.09%
$1,376 $1
Jul 11, 2024 $0.000047
+31.06%
$1,373 $24
Jul 10, 2024 $0.0000358
-33.14%
$1,042 $105
Jul 9, 2024 $0.0000536
-19.79%
$1,549 $13
Jul 8, 2024 $0.0000668
-31.33%
$1,919 $5
Jul 7, 2024 $0.0000973
-20.83%
$2,777 $7
Jul 6, 2024 $0.000144
-11.01%
$4,070 $14
Jul 5, 2024 $0.000161
-19.39%
$4,544 $18
Jul 4, 2024 $0.0002
+9.61%
$5,600 $29
Jul 3, 2024 $0.000183
-8.82%
$5,076 $22
Jul 2, 2024 $0.0002
+0.58%
$5,530 $87
Jul 1, 2024 $0.000199
-26.59%
$5,462 $77
Jun 30, 2024 $0.000271
+50.62%
$7,392 $35
Jun 29, 2024 $0.00018
-21.26%
$4,877 $55
Jun 28, 2024 $0.00022
+35.44%
$4,758 $5
Jun 27, 2024 $0.000163
+1.10%
$3,513 $3
Jun 26, 2024 $0.000161
-36.10%
$3,475 $64
Jun 25, 2024 $0.000252
-4.07%
$5,438 $28
Jun 20, 2024 $0.000248
-0.25%
$-- $29
Jun 19, 2024 $0.000249
+8.26%
$5,373 $34
Jun 18, 2024 $0.000246
-22.19%
$5,318 $42
Jun 17, 2024 $0.000317
-26.52%
$6,835 $337
Jun 16, 2024 $0.000432
-13.11%
$9,330 $105
Jun 15, 2024 $0.000701
-1.62%
$15,120 $345
Jun 14, 2024 $0.000712
-2.86%
$15,369 $110
Jun 13, 2024 $0.000733
+1.55%
$15,821 $585
Jun 12, 2024 $0.000412
+4.28%
$8,890 $156
Jun 11, 2024 $0.000392
-38.81%
$8,461 $286
Jun 10, 2024 $0.000566
-8.46%
$12,221 $151
Jun 9, 2024 $0.000765
+23.32%
$16,514 $346
Jun 8, 2024 $0.000621
-29.48%
$13,391 $535
Jun 7, 2024 $0.000889
-6.09%
$19,182 $175
Jun 6, 2024 $0.000947
-11.79%
$20,427 $462
Jun 5, 2024 $0.00107
-1.50%
$23,157 $143
Jun 4, 2024 $0.00125
+20.95%
$26,904 $835
Jun 3, 2024 $0.00103
-20.71%
$22,244 $808
Jun 2, 2024 $0.0013
-19.03%
$28,053 $284
Jun 1, 2024 $0.00161
+1.40%
$34,646 $1,533
May 31, 2024 $0.00158
-6.19%
$34,169 $173
May 30, 2024 $0.00169
-14.12%
$36,422 $522
May 29, 2024 $0.00196
+15.50%
$42,373 $983
May 28, 2024 $0.0017
-15.09%
$36,686 $184
May 27, 2024 $0.00178
+5.55%
$38,073 $173