Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MergeX Historical Data

MGE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.00169
-9.43%
$35,979 $375
May 25, 2024 $0.00187
-5.46%
$39,311 $544
May 24, 2024 $0.00198
-18.11%
$41,057 $1,333
May 23, 2024 $0.00263
+16.67%
$53,913 $5,213
May 22, 2024 $0.00226
-3.63%
$45,575 $1,996
May 21, 2024 $0.00234
+23.23%
$46,759 $967
May 20, 2024 $0.0019
+19.59%
$37,599 $949
May 19, 2024 $0.00159
-38.32%
$31,098 $504
May 18, 2024 $0.00238
-2.52%
$46,067 $683
May 17, 2024 $0.00244
+7.34%
$47,010 $853
May 16, 2024 $0.00228
-8.34%
$43,475 $722
May 15, 2024 $0.00248
-13.04%
$47,101 $1,518
May 14, 2024 $0.00285
-12.25%
$53,792 $430
May 13, 2024 $0.00323
-12.28%
$60,486 $353
May 12, 2024 $0.00332
-15.42%
$61,899 $551
May 11, 2024 $0.00393
-3.99%
$72,650 $626
May 10, 2024 $0.00409
-2.46%
$75,162 $782
May 9, 2024 $0.005
-37.15%
$91,086 $4,939
May 8, 2024 $0.00321
+21.15%
$57,672 $676
May 7, 2024 $0.00265
+4.58%
$47,101 $384
May 6, 2024 $0.00253
-1.70%
$44,729 $327
May 5, 2024 $0.00276
+15.59%
$48,514 $1,050
May 4, 2024 $0.00211
-3.45%
$36,805 $770
May 3, 2024 $0.00219
-12.27%
$37,753 $577
May 2, 2024 $0.0025
-18.06%
$42,834 $188
May 1, 2024 $0.00303
+36.48%
$51,581 $638
Apr 30, 2024 $0.00222
-2.97%
$37,109 $922
Apr 29, 2024 $0.00229
-26.53%
$38,030 $818
Apr 28, 2024 $0.0031
+3.38%
$50,924 $898
Apr 27, 2024 $0.003
-5.66%
$48,433 $834
Apr 26, 2024 $0.00322
-19.15%
$51,293 $650
Apr 25, 2024 $0.00398
-0.47%
$62,534 $1,767
Apr 24, 2024 $0.00409
-31.54%
$63,509 $2,170
Apr 23, 2024 $0.00597
+9.60%
$91,919 $1,710
Apr 22, 2024 $0.0055
-5.69%
$83,918 $1,494
Apr 21, 2024 $0.00637
+10.86%
$95,805 $1,287
Apr 20, 2024 $0.00574
-14.52%
$85,327 $1,024
Apr 19, 2024 $0.00672
+18.15%
$98,995 $2,173
Apr 18, 2024 $0.00569
+32.41%
$82,880 $871
Apr 17, 2024 $0.00429
-5.78%
$62,069 $985
Apr 16, 2024 $0.00478
-9.83%
$68,543 $1,347
Apr 15, 2024 $0.0053
+19.22%
$73,809 $1,796
Apr 14, 2024 $0.00438
-22.40%
$60,975 $1,516
Apr 13, 2024 $0.00564
-24.93%
$77,526 $920
Apr 12, 2024 $0.00752
+13.84%
$101,911 $1,619
Apr 11, 2024 $0.0066
+31.83%
$88,726 $993
Apr 10, 2024 $0.00501
+8.83%
$66,505 $1,229
Apr 9, 2024 $0.0046
-10.81%
$60,636 $842
Apr 8, 2024 $0.00516
-9.42%
$67,375 $1,621
Apr 7, 2024 $0.00565
+0.02%
$72,143 $1,551