MergeX Historical Data

MGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00533
-9.73%
$ 67,591 $ 1,134
Apr 5, 2024 $ 0.00597
-18.54%
$ 75,098 $ 2,296
Apr 4, 2024 $ 0.00733
-12.54%
$ 91,159 $ 2,188
Apr 3, 2024 $ 0.00607
-17.62%
$ 74,667 $ 17,929
Apr 2, 2024 $ 0.0104
+0.00%
$ 126,738 $ 2,219
Apr 1, 2024 $ 0.0104
+10.87%
$ 126,148 $ 3,601
Mar 31, 2024 $ 0.00941
+1.15%
$ 112,352 $ 2,539
Mar 30, 2024 $ 0.0093
-29.01%
$ 109,575 $ 2,886
Mar 29, 2024 $ 0.0132
+16.97%
$ 152,980 $ 3,689
Mar 28, 2024 $ 0.0112
+7.83%
$ 128,130 $ 5,769
Download