MergeX Historical Data

MGE
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000379
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.0000379
-0.13%
$ 1,575 $ 2
Feb 2, 2025 $ 0.0000379
-0.03%
$ 1,575 $ 3
Feb 1, 2025 $ 0.0000379
-0.08%
$ 1,576 $ 1
Jan 31, 2025 $ 0.0000379
-0.68%
$ 1,577 $ 3
Jan 30, 2025 $ 0.0000382
+0.82%
$ 1,588 $ 3
Jan 29, 2025 $ 0.0000379
-1.61%
$ 1,575 $ 2
Jan 28, 2025 $ 0.0000385
-4.96%
$ 1,601 $ 14
Jan 27, 2025 $ 0.0000405
+4.09%
$ 1,684 $ 2
Jan 26, 2025 $ 0.0000389
-9.26%
$ 1,618 $ 3
Jan 25, 2025 $ 0.0000429
-2.83%
$ 1,783 $ 1
Jan 24, 2025 $ 0.0000441
-7.58%
$ 1,835 $ 32
Jan 23, 2025 $ 0.0000478
-4.94%
$ 1,985 $ 3
Jan 22, 2025 $ 0.0000502
-0.55%
$ 2,089 $ 3
Jan 21, 2025 $ 0.0000505
+0.00%
$ 2,100 $ 2
Jan 20, 2025 $ 0.0000505
-1.15%
$ 2,100 $ 3
Jan 19, 2025 $ 0.0000511
-8.17%
$ 2,125 $ 36
Jan 18, 2025 $ 0.0000557
-0.96%
$ 2,314 $ 31
Jan 17, 2025 $ 0.0000562
-0.37%
$ 2,337 $ 3
Jan 16, 2025 $ 0.0000577
-11.09%
$ 2,400 $ 6
Jan 15, 2025 $ 0.0000649
+6.86%
$ 2,699 $ 19
Jan 14, 2025 $ 0.0000608
+1.20%
$ 2,526 $ 18
Jan 13, 2025 $ 0.00006
-13.64%
$ 2,496 $ 23
Jan 12, 2025 $ 0.0000695
-22.16%
$ 2,890 $ 8
Jan 11, 2025 $ 0.0000893
+29.70%
$ 3,713 $ 8
Jan 10, 2025 $ 0.0000613
+0.72%
$ 2,545 $ 4
Jan 9, 2025 $ 0.0000609
-13.34%
$ 2,515 $ 16
Jan 8, 2025 $ 0.0000702
-1.97%
$ 2,902 $ 4
Jan 7, 2025 $ 0.0000716
-4.07%
$ 2,960 $ 4
Jan 6, 2025 $ 0.0000747
-11.24%
$ 3,076 $ 4
Jan 5, 2025 $ 0.0000847
+0.57%
$ 3,490 $ 4
Jan 4, 2025 $ 0.0000843
-21.01%
$ 3,441 $ 13
Jan 3, 2025 $ 0.000107
-4.53%
$ 4,357 $ 5
Jan 2, 2025 $ 0.000102
-5.33%
$ 4,153 $ 151
Jan 1, 2025 $ 0.0000924
-6.78%
$ 3,775 $ 166
Dec 31, 2024 $ 0.0000991
-8.23%
$ 4,050 $ 68
Dec 30, 2024 $ 0.000108
-29.60%
$ 4,413 $ 96
Dec 29, 2024 $ 0.000153
+29.32%
$ 6,268 $ 40
Dec 28, 2024 $ 0.000106
+4.26%
$ 4,324 $ 20
Dec 27, 2024 $ 0.000102
-22.90%
$ 4,148 $ 7
Dec 26, 2024 $ 0.000132
-25.01%
$ 5,365 $ 24
Dec 25, 2024 $ 0.000176
+122.10%
$ 7,154 $ 567
Dec 24, 2024 $ 0.0000793
-31.11%
$ 3,208 $ 10
Dec 23, 2024 $ 0.0000792
-19.38%
$ 3,204 $ 7
Dec 22, 2024 $ 0.0000983
+20.29%
$ 3,975 $ 34
Dec 21, 2024 $ 0.0000807
-29.31%
$ 3,237 $ 4
Dec 20, 2024 $ 0.0000817
-23.64%
$ 3,275 $ 3
Dec 19, 2024 $ 0.000107
+1.01%
$ 4,289 $ 84
Dec 18, 2024 $ 0.000106
+86.05%
$ 4,246 $ 199
Dec 17, 2024 $ 0.0000569
+4.00%
$ 2,282 $ 140
Download