YAS Network Historical Data

YAS
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0171
-23.13%
$ -- $ 674,347
Feb 2022 $ 0.0223
+58.43%
$ -- $ 799,682
Jan 2022 $ 0.0141
-40.72%
$ -- $ 865,924
Dec 2021 $ 0.0238
-31.15%
$ -- $ 1.01 million
Nov 2021 $ 0.0345
+2.66%
$ -- $ 1.03 million
Oct 2021 $ 0.0337
-39.96%
$ -- $ 1.32 million
Sep 2021 $ 0.0561
+64.52%
$ -- $ 1.64 million
Aug 2021 $ 0.0341
-34.66%
$ -- $ 1.66 million
Jul 2021 $ 0.0525
-15.34%
$ -- $ 1.53 million
Jun 2021 $ 0.062
-23.40%
$ -- $ 2.58 million
May 2021 $ 0.0669
+3,921.68%
$ -- $ 70,286
Apr 2021 $ 0.00166
-96.69%
$ -- $ 1.5 million
Mar 2021 $ 0.0491
+12.78%
$ -- $ 1.67 million
Feb 2021 $ 0.0436
+182.60%
$ -- $ 1.97 million
Jan 2021 $ 0.0125
-8.24%
$ -- $ 3.5 million
Dec 2020 $ 0.0136
-12.02%
$ -- $ 4.68 million
Nov 2020 $ 0.0126
+43.14%
$ -- $ 3.22 million
Oct 2020 $ 0.0087
+93.98%
$ -- $ 2.17 million
Sep 2020 $ 0.00449
-59.14%
$ -- $ 1.21 million
Aug 2020 $ 0.011
-40.10%
$ -- $ 2.72 million
Jul 2020 $ 0.0183
-18.50%
$ -- $ 3.47 million
Jun 2020 $ 0.0225
-46.24%
$ -- $ 2.64 million
May 2020 $ 0.0419
+271.54%
$ -- $ 2.54 million
Apr 2020 $ 0.0113
+5.67%
$ -- $ 499,735
Mar 2020 $ 0.0107
-42.11%
$ -- $ 631,864
Feb 2020 $ 0.0184
+9.95%
$ -- $ 805,242
Jan 2020 $ 0.0168
-19.32%
$ -- $ 612,156
Download