YAS Network Historical Data

YAS
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0171
-12.29%
$ -- $ 83,636
Mar 14 $ 0.0195
+21.71%
$ -- $ 204,719
Mar 7 $ 0.016
-21.03%
$ -- $ 210,536
Feb 28 $ 0.0203
-6.37%
$ -- $ 202,754
Feb 21 $ 0.0217
-4.21%
$ -- $ 177,539
Feb 14 $ 0.0226
+32.60%
$ -- $ 194,774
Feb 7 $ 0.0171
+13.10%
$ -- $ 220,487
Jan 31 $ 0.0151
+6.82%
$ -- $ 203,396
Jan 24 $ 0.0141
-11.70%
$ -- $ 156,851
Jan 17 $ 0.016
-30.06%
$ -- $ 214,775
Jan 10 $ 0.0229
-7.66%
$ -- $ 183,814
Jan 3 $ 0.0248
+5.34%
$ -- $ 232,591
Dec 27 $ 0.0235
-3.99%
$ -- $ 226,110
Dec 20 $ 0.024
-7.72%
$ -- $ 197,700
Dec 13 $ 0.026
-11.05%
$ -- $ 228,089
Dec 6 $ 0.0292
-5.27%
$ -- $ 232,473
Nov 29 $ 0.0308
-11.87%
$ -- $ 219,723
Nov 22 $ 0.035
-27.15%
$ -- $ 226,485
Nov 15 $ 0.048
+17.03%
$ -- $ 246,769
Nov 8 $ 0.041
+34.89%
$ -- $ 260,113
Nov 1 $ 0.0304
-9.63%
$ -- $ 224,429
Oct 25 $ 0.0344
-0.42%
$ -- $ 187,230
Oct 18 $ 0.0346
-12.28%
$ -- $ 225,753
Oct 11 $ 0.0394
-28.70%
$ -- $ 302,878
Oct 4 $ 0.0553
-8.88%
$ -- $ 422,893
Sep 27 $ 0.0607
+10.30%
$ -- $ 416,206
Sep 20 $ 0.055
+0.00%
$ -- $ 396,550
Sep 13 $ 0.055
-11.47%
$ -- $ 376,026
Sep 6 $ 0.0622
+97.07%
$ -- $ 349,163
Aug 30 $ 0.0315
-18.20%
$ -- $ 380,907
Aug 23 $ 0.0386
-15.17%
$ -- $ 330,432
Aug 16 $ 0.0455
-16.28%
$ -- $ 309,288
Aug 9 $ 0.0543
+8.53%
$ -- $ 480,918
Aug 2 $ 0.05
-3.57%
$ -- $ 369,038
Jul 26 $ 0.0519
-2.64%
$ -- $ 347,520
Jul 19 $ 0.0533
-1.93%
$ -- $ 387,357
Jul 12 $ 0.0543
-3.27%
$ -- $ 354,232
Jul 5 $ 0.0562
+6.14%
$ -- $ 318,466
Jun 28 $ 0.0529
-24.26%
$ -- $ 311,836
Jun 21 $ 0.0699
+1.36%
$ -- $ 522,079
Jun 14 $ 0.0689
+9.78%
$ -- $ 545,095
Jun 7 $ 0.0627
-41.74%
$ -- $ 716,578
May 31 $ 0.108
+33.17%
$ -- $ 655,162
May 24 $ 0.0669
+1,145.44%
$ -- $ 41,722
May 17 $ 0.00537
+415.81%
$ -- $ 5,103
May 10 $ 0.00104
-42.69%
$ -- $ 8,970
May 3 $ 0.00182
+9.05%
$ -- $ 13,444
Apr 26 $ 0.00167
-96.36%
$ -- $ 248,248
Apr 19 $ 0.0458
-10.95%
$ -- $ 340,068
Apr 12 $ 0.0514
+18.34%
$ -- $ 438,807
Download