Coinranking
YAS Network Historical Data
YAS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21 | $0.0171 | -12.29% | ||
| Mar 14 | $0.0195 | +21.71% | ||
| Mar 7 | $0.016 | -21.03% | ||
| Feb 28 | $0.0203 | -6.37% | ||
| Feb 21 | $0.0217 | -4.21% | ||
| Feb 14 | $0.0226 | +32.60% | ||
| Feb 7 | $0.0171 | +13.10% | ||
| Jan 31 | $0.0151 | +6.82% | ||
| Jan 24 | $0.0141 | -11.70% | ||
| Jan 17 | $0.016 | -30.06% | ||
| Jan 10 | $0.0229 | -7.66% | ||
| Jan 3 | $0.0248 | +5.34% | ||
| Dec 27 | $0.0235 | -3.99% | ||
| Dec 20 | $0.024 | -7.72% | ||
| Dec 13 | $0.026 | -11.05% | ||
| Dec 6 | $0.0292 | -5.27% | ||
| Nov 29 | $0.0308 | -11.87% | ||
| Nov 22 | $0.035 | -27.15% | ||
| Nov 15 | $0.048 | +17.03% | ||
| Nov 8 | $0.041 | +34.89% | ||
| Nov 1 | $0.0304 | -9.63% | ||
| Oct 25 | $0.0344 | -0.42% | ||
| Oct 18 | $0.0346 | -12.28% | ||
| Oct 11 | $0.0394 | -28.70% | ||
| Oct 4 | $0.0553 | -8.88% | ||
| Sep 27 | $0.0607 | +10.30% | ||
| Sep 20 | $0.055 | +0.00% | ||
| Sep 13 | $0.055 | -11.47% | ||
| Sep 6 | $0.0622 | +97.07% | ||
| Aug 30 | $0.0315 | -18.20% | ||
| Aug 23 | $0.0386 | -15.17% | ||
| Aug 16 | $0.0455 | -16.28% | ||
| Aug 9 | $0.0543 | +8.53% | ||
| Aug 2 | $0.05 | -3.57% | ||
| Jul 26 | $0.0519 | -2.64% | ||
| Jul 19 | $0.0533 | -1.93% | ||
| Jul 12 | $0.0543 | -3.27% | ||
| Jul 5 | $0.0562 | +6.14% | ||
| Jun 28 | $0.0529 | -24.26% | ||
| Jun 21 | $0.0699 | +1.36% | ||
| Jun 14 | $0.0689 | +9.78% | ||
| Jun 7 | $0.0627 | -41.74% | ||
| May 31 | $0.108 | +33.17% | ||
| May 24 | $0.0669 | +1.15K% | ||
| May 17 | $0.00537 | +415.81% | ||
| May 10 | $0.00104 | -42.69% | ||
| May 3 | $0.00182 | +9.05% | ||
| Apr 26 | $0.00167 | -96.36% | ||
| Apr 19 | $0.0458 | -10.95% | ||
| Apr 12 | $0.0514 | +18.34% | ||
Previous Next