YAS Network Historical Data

YAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.0434
-15.37%
$ -- $ 275,540
Mar 29 $ 0.0513
+12.09%
$ -- $ 334,811
Mar 22 $ 0.0458
-1.57%
$ -- $ 391,211
Mar 15 $ 0.0465
-25.28%
$ -- $ 363,614
Mar 8 $ 0.062
-16.17%
$ -- $ 351,219
Mar 1 $ 0.074
+69.94%
$ -- $ 434,193
Feb 22 $ 0.0436
-21.89%
$ -- $ 418,139
Feb 15 $ 0.0558
+68.72%
$ -- $ 746,079
Feb 8 $ 0.0331
+13.16%
$ -- $ 405,400
Feb 1 $ 0.0292
+89.58%
$ -- $ 402,893
Jan 25 $ 0.0125
-40.70%
$ -- $ 611,748
Jan 18 $ 0.0173
-15.39%
$ -- $ 746,770
Jan 11 $ 0.0204
+2.09%
$ -- $ 751,532
Jan 4 $ 0.02
+24.16%
$ -- $ 903,018
Dec 28 $ 0.0161
-0.26%
$ -- $ 1.11 million
Dec 21 $ 0.0163
+155.07%
$ -- $ 1.56 million
Dec 14 $ 0.0305
+112.14%
$ -- $ 557,576
Dec 7 $ 0.0151
+12.23%
$ -- $ 889,833
Nov 30 $ 0.0135
+11.27%
$ -- $ 1.15 million
Nov 23 $ 0.0121
+6.38%
$ -- $ 702,608
Nov 16 $ 0.0114
+7.60%
$ -- $ 806,216
Nov 9 $ 0.0106
+4.82%
$ -- $ 713,801
Nov 2 $ 0.0102
+8.78%
$ -- $ 820,504
Oct 26 $ 0.00942
-13.28%
$ -- $ 720,012
Oct 19 $ 0.0109
+198.03%
$ -- $ 846,060
Oct 12 $ 0.00367
-7.20%
$ -- $ 365,187
Oct 5 $ 0.00395
-10.66%
$ -- $ 204,380
Sep 28 $ 0.00442
-10.56%
$ -- $ 208,811
Sep 21 $ 0.00494
-34.35%
$ -- $ 327,676
Sep 14 $ 0.00753
-1.45%
$ -- $ 253,424
Sep 7 $ 0.00764
-15.68%
$ -- $ 265,823
Aug 31 $ 0.00906
-21.90%
$ -- $ 320,674
Aug 24 $ 0.0116
-34.43%
$ -- $ 431,701
Aug 17 $ 0.0177
-4.04%
$ -- $ 771,494
Aug 10 $ 0.0184
+13.67%
$ -- $ 765,061
Aug 3 $ 0.0163
-2.52%
$ -- $ 553,657
Jul 27 $ 0.0167
-15.12%
$ -- $ 515,622
Jul 20 $ 0.0197
+6.93%
$ -- $ 1.48 million
Jul 13 $ 0.0185
-12.48%
$ -- $ 633,395
Jul 6 $ 0.0211
-4.39%
$ -- $ 589,991
Jun 29 $ 0.022
+3.35%
$ -- $ 545,453
Jun 22 $ 0.0213
-29.19%
$ -- $ 610,552
Jun 15 $ 0.0301
-3.57%
$ -- $ 574,612
Jun 8 $ 0.0312
-3.96%
$ -- $ 597,021
Jun 1 $ 0.0325
-22.47%
$ -- $ 713,094
May 25 $ 0.0419
-3.25%
$ -- $ 460,081
May 18 $ 0.0433
-5.21%
$ -- $ 581,806
May 11 $ 0.0457
+99.82%
$ -- $ 1.01 million
May 4 $ 0.0229
+93.33%
$ -- $ 472,233
Apr 27 $ 0.0118
+12.62%
$ -- $ 45,827