Coinranking
YAS Network Historical Data
YAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5 | $0.0434 | -15.37% | ||
| Mar 29 | $0.0513 | +12.09% | ||
| Mar 22 | $0.0458 | -1.57% | ||
| Mar 15 | $0.0465 | -25.28% | ||
| Mar 8 | $0.062 | -16.17% | ||
| Mar 1 | $0.074 | +69.94% | ||
| Feb 22 | $0.0436 | -21.89% | ||
| Feb 15 | $0.0558 | +68.72% | ||
| Feb 8 | $0.0331 | +13.16% | ||
| Feb 1 | $0.0292 | +89.58% | ||
| Jan 25 | $0.0125 | -40.70% | ||
| Jan 18 | $0.0173 | -15.39% | ||
| Jan 11 | $0.0204 | +2.09% | ||
| Jan 4 | $0.02 | +24.16% | ||
| Dec 28 | $0.0161 | -0.26% | ||
| Dec 21 | $0.0163 | +155.07% | ||
| Dec 14 | $0.0305 | +112.14% | ||
| Dec 7 | $0.0151 | +12.23% | ||
| Nov 30 | $0.0135 | +11.27% | ||
| Nov 23 | $0.0121 | +6.38% | ||
| Nov 16 | $0.0114 | +7.60% | ||
| Nov 9 | $0.0106 | +4.82% | ||
| Nov 2 | $0.0102 | +8.78% | ||
| Oct 26 | $0.00942 | -13.28% | ||
| Oct 19 | $0.0109 | +198.03% | ||
| Oct 12 | $0.00367 | -7.20% | ||
| Oct 5 | $0.00395 | -10.66% | ||
| Sep 28 | $0.00442 | -10.56% | ||
| Sep 21 | $0.00494 | -34.35% | ||
| Sep 14 | $0.00753 | -1.45% | ||
| Sep 7 | $0.00764 | -15.68% | ||
| Aug 31 | $0.00906 | -21.90% | ||
| Aug 24 | $0.0116 | -34.43% | ||
| Aug 17 | $0.0177 | -4.04% | ||
| Aug 10 | $0.0184 | +13.67% | ||
| Aug 3 | $0.0163 | -2.52% | ||
| Jul 27 | $0.0167 | -15.12% | ||
| Jul 20 | $0.0197 | +6.93% | ||
| Jul 13 | $0.0185 | -12.48% | ||
| Jul 6 | $0.0211 | -4.39% | ||
| Jun 29 | $0.022 | +3.35% | ||
| Jun 22 | $0.0213 | -29.19% | ||
| Jun 15 | $0.0301 | -3.57% | ||
| Jun 8 | $0.0312 | -3.96% | ||
| Jun 1 | $0.0325 | -22.47% | ||
| May 25 | $0.0419 | -3.25% | ||
| May 18 | $0.0433 | -5.21% | ||
| May 11 | $0.0457 | +99.82% | ||
| May 4 | $0.0229 | +93.33% | ||
| Apr 27 | $0.0118 | +12.62% | ||