Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAS Network Historical Data

YAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.0271
-9.28%
$-- $32,218
Dec 14, 2021 $0.0299
+19.45%
$-- $43,587
Dec 13, 2021 $0.025
-14.41%
$-- $37,456
Dec 12, 2021 $0.0292
+0.18%
$-- $30,898
Dec 11, 2021 $0.0291
+0.00%
$-- $27,482
Dec 10, 2021 $0.0291
+0.00%
$-- $36,296
Dec 9, 2021 $0.0291
-0.04%
$-- $34,081
Dec 8, 2021 $0.0291
+9.76%
$-- $34,395
Dec 7, 2021 $0.0265
+17.27%
$-- $32,726
Dec 6, 2021 $0.0226
-26.55%
$-- $36,596
Dec 5, 2021 $0.0308
-6.39%
$-- $20,341
Dec 4, 2021 $0.0329
-3.10%
$-- $37,423
Dec 3, 2021 $0.034
-1.77%
$-- $18,740
Dec 2, 2021 $0.0346
-0.01%
$-- $33,053
Dec 1, 2021 $0.0346
+0.18%
$-- $34,060
Nov 30, 2021 $0.0345
+0.54%
$-- $35,825
Nov 29, 2021 $0.0344
-1.76%
$-- $40,280
Nov 28, 2021 $0.035
-1.83%
$-- $34,870
Nov 27, 2021 $0.0356
-10.26%
$-- $17,970
Nov 26, 2021 $0.0397
-1.67%
$-- $35,544
Nov 25, 2021 $0.0404
-3.41%
$-- $36,750
Nov 24, 2021 $0.042
-1.18%
$-- $25,705
Nov 23, 2021 $0.0425
-23.86%
$-- $31,372
Nov 22, 2021 $0.0558
+16.22%
$-- $44,273
Nov 21, 2021 $0.048
-7.44%
$-- $33,529
Nov 20, 2021 $0.0519
+11.45%
$-- $29,089
Nov 19, 2021 $0.0466
+1.66%
$-- $36,093
Nov 18, 2021 $0.0458
-2.37%
$-- $36,113
Nov 17, 2021 $0.0469
-4.94%
$-- $27,315
Nov 16, 2021 $0.0494
-0.72%
$-- $38,834
Nov 15, 2021 $0.0497
+21.24%
$-- $45,796
Nov 14, 2021 $0.041
-10.39%
$-- $28,878
Nov 13, 2021 $0.0457
-10.72%
$-- $24,988
Nov 12, 2021 $0.0512
+39.94%
$-- $42,185
Nov 11, 2021 $0.0366
-1.81%
$-- $30,063
Nov 10, 2021 $0.0373
+26.89%
$-- $41,941
Nov 9, 2021 $0.0294
-31.40%
$-- $32,585
Nov 8, 2021 $0.0428
+40.83%
$-- $59,474
Nov 7, 2021 $0.0304
+44.20%
$-- $34,589
Nov 6, 2021 $0.0211
-32.95%
$-- $22,527
Nov 5, 2021 $0.0314
+0.34%
$-- $30,337
Nov 4, 2021 $0.0313
-6.65%
$-- $30,751
Nov 3, 2021 $0.0336
+0.15%
$-- $35,496
Nov 2, 2021 $0.0335
-0.07%
$-- $35,877
Nov 1, 2021 $0.0335
-0.40%
$-- $34,854
Oct 31, 2021 $0.0337
-2.21%
$-- $25,472
Oct 30, 2021 $0.0344
+6.35%
$-- $22,500
Oct 29, 2021 $0.0324
-3.57%
$-- $31,329
Oct 28, 2021 $0.0336
-2.63%
$-- $32,876
Oct 27, 2021 $0.0345
+0.16%
$-- $37,382