YAS Network Historical Data

YAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0105
-12.38%
$ -- $ 77,194
Apr 13 $ 0.012
+6.88%
$ -- $ 161,440
Apr 6 $ 0.0112
+5.48%
$ -- $ 137,160
Mar 30 $ 0.0106
+0.43%
$ -- $ 131,370
Mar 23 $ 0.0106
-0.53%
$ -- $ 127,457
Mar 16 $ 0.0106
+15.21%
$ -- $ 123,757
Mar 9 $ 0.00923
-29.78%
$ -- $ 128,141
Mar 2 $ 0.0131
-28.27%
$ -- $ 190,492
Feb 24 $ 0.0183
-8.11%
$ -- $ 196,605
Feb 17 $ 0.0199
-4.79%
$ -- $ 226,303
Feb 10 $ 0.0209
+20.88%
$ -- $ 197,655
Feb 3 $ 0.0173
+3.47%
$ -- $ 166,063
Jan 27 $ 0.0167
-13.07%
$ -- $ 154,573
Jan 20 $ 0.0193
+16.66%
$ -- $ 185,161
Jan 13 $ 0.0165
+1.51%
$ -- $ 154,210
Jan 6 $ 0.0161
-22.28%
$ -- $ 162,808
Download