Coinranking
YAS Network Historical Data
YAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2021 | $0.0345 | -4.58% | ||
| Oct 25, 2021 | $0.0361 | +4.44% | ||
| Oct 24, 2021 | $0.0346 | -4.16% | ||
| Oct 23, 2021 | $0.0361 | -5.70% | ||
| Oct 22, 2021 | $0.0383 | -1.48% | ||
| Oct 21, 2021 | $0.0388 | +2.71% | ||
| Oct 20, 2021 | $0.0378 | -3.98% | ||
| Oct 19, 2021 | $0.0394 | +0.02% | ||
| Oct 18, 2021 | $0.0394 | -0.01% | ||
| Oct 17, 2021 | $0.0394 | -10.91% | ||
| Oct 16, 2021 | $0.0442 | +0.09% | ||
| Oct 15, 2021 | $0.0442 | +10.45% | ||
| Oct 14, 2021 | $0.04 | -9.78% | ||
| Oct 13, 2021 | $0.0444 | -7.40% | ||
| Oct 12, 2021 | $0.0479 | -1.78% | ||
| Oct 11, 2021 | $0.0488 | -11.76% | ||
| Oct 10, 2021 | $0.0553 | -3.59% | ||
| Oct 9, 2021 | $0.0574 | -0.03% | ||
| Oct 8, 2021 | $0.0574 | +0.34% | ||
| Oct 7, 2021 | $0.0572 | -4.38% | ||
| Oct 6, 2021 | $0.0598 | +40.48% | ||
| Oct 5, 2021 | $0.0426 | -31.40% | ||
| Oct 4, 2021 | $0.0621 | +2.28% | ||
| Oct 3, 2021 | $0.0607 | -3.63% | ||
| Oct 2, 2021 | $0.063 | +1.81% | ||
| Oct 1, 2021 | $0.0619 | +10.33% | ||
| Sep 30, 2021 | $0.0561 | -21.10% | ||
| Sep 29, 2021 | $0.0711 | +8.90% | ||
| Sep 28, 2021 | $0.0649 | +63.74% | ||
| Sep 27, 2021 | $0.0397 | -27.92% | ||
| Sep 26, 2021 | $0.055 | -3.85% | ||
| Sep 25, 2021 | $0.0572 | +0.04% | ||
| Sep 24, 2021 | $0.0572 | -0.32% | ||
| Sep 23, 2021 | $0.0574 | +4.37% | ||
| Sep 22, 2021 | $0.055 | -0.01% | ||
| Sep 21, 2021 | $0.055 | -0.07% | ||
| Sep 20, 2021 | $0.055 | -0.02% | ||
| Sep 19, 2021 | $0.055 | -1.82% | ||
| Sep 18, 2021 | $0.0561 | -1.62% | ||
| Sep 17, 2021 | $0.057 | -0.34% | ||
| Sep 16, 2021 | $0.0572 | +1.07% | ||
| Sep 15, 2021 | $0.0566 | +41.46% | ||
| Sep 14, 2021 | $0.04 | -21.59% | ||
| Sep 13, 2021 | $0.051 | -17.96% | ||
| Sep 12, 2021 | $0.0622 | +16.28% | ||
| Sep 11, 2021 | $0.0535 | +132.92% | ||
| Sep 10, 2021 | $0.023 | +0.15% | ||
| Sep 9, 2021 | $0.0229 | -5.72% | ||
| Sep 8, 2021 | $0.0243 | +0.03% | ||
| Sep 7, 2021 | $0.0243 | -7.92% | ||