YAS Network Historical Data

YAS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0345
-4.58%
$ -- $ 24,505
Oct 25, 2021 $ 0.0361
+4.44%
$ -- $ 38,638
Oct 24, 2021 $ 0.0346
-4.16%
$ -- $ 29,603
Oct 23, 2021 $ 0.0361
-5.70%
$ -- $ 16,140
Oct 22, 2021 $ 0.0383
-1.48%
$ -- $ 25,084
Oct 21, 2021 $ 0.0388
+2.71%
$ -- $ 37,487
Oct 20, 2021 $ 0.0378
-3.98%
$ -- $ 30,962
Oct 19, 2021 $ 0.0394
+0.02%
$ -- $ 31,335
Oct 18, 2021 $ 0.0394
-0.01%
$ -- $ 55,141
Oct 17, 2021 $ 0.0394
-10.91%
$ -- $ 47,606
Oct 16, 2021 $ 0.0442
+0.09%
$ -- $ 29,882
Oct 15, 2021 $ 0.0442
+10.45%
$ -- $ 77,711
Oct 14, 2021 $ 0.04
-9.78%
$ -- $ 37,386
Oct 13, 2021 $ 0.0444
-7.40%
$ -- $ 55,645
Oct 12, 2021 $ 0.0479
-1.78%
$ -- $ 22,579
Oct 11, 2021 $ 0.0488
-11.76%
$ -- $ 32,070
Oct 10, 2021 $ 0.0553
-3.59%
$ -- $ 88,568
Oct 9, 2021 $ 0.0574
-0.03%
$ -- $ 51,107
Oct 8, 2021 $ 0.0574
+0.34%
$ -- $ 39,180
Oct 7, 2021 $ 0.0572
-4.38%
$ -- $ 30,654
Oct 6, 2021 $ 0.0598
+40.48%
$ -- $ 76,455
Oct 5, 2021 $ 0.0426
-31.40%
$ -- $ 48,498
Oct 4, 2021 $ 0.0621
+2.28%
$ -- $ 88,430
Oct 3, 2021 $ 0.0607
-3.63%
$ -- $ 45,561
Oct 2, 2021 $ 0.063
+1.81%
$ -- $ 28,644
Oct 1, 2021 $ 0.0619
+10.33%
$ -- $ 82,668
Sep 30, 2021 $ 0.0561
-21.10%
$ -- $ 115,589
Sep 29, 2021 $ 0.0711
+8.90%
$ -- $ 47,462
Sep 28, 2021 $ 0.0649
+63.74%
$ -- $ 60,724
Sep 27, 2021 $ 0.0397
-27.92%
$ -- $ 35,557
Sep 26, 2021 $ 0.055
-3.85%
$ -- $ 47,763
Sep 25, 2021 $ 0.0572
+0.04%
$ -- $ 21,519
Sep 24, 2021 $ 0.0572
-0.32%
$ -- $ 77,157
Sep 23, 2021 $ 0.0574
+4.37%
$ -- $ 37,046
Sep 22, 2021 $ 0.055
-0.01%
$ -- $ 41,521
Sep 21, 2021 $ 0.055
-0.07%
$ -- $ 58,460
Sep 20, 2021 $ 0.055
-0.02%
$ -- $ 113,085
Sep 19, 2021 $ 0.055
-1.82%
$ -- $ 44,468
Sep 18, 2021 $ 0.0561
-1.62%
$ -- $ 46,199
Sep 17, 2021 $ 0.057
-0.34%
$ -- $ 43,409
Sep 16, 2021 $ 0.0572
+1.07%
$ -- $ 47,231
Sep 15, 2021 $ 0.0566
+41.46%
$ -- $ 55,556
Sep 14, 2021 $ 0.04
-21.59%
$ -- $ 30,869
Sep 13, 2021 $ 0.051
-17.96%
$ -- $ 108,294
Sep 12, 2021 $ 0.0622
+16.28%
$ -- $ 46,364
Sep 11, 2021 $ 0.0535
+132.92%
$ -- $ 61,843
Sep 10, 2021 $ 0.023
+0.15%
$ -- $ 46,807
Sep 9, 2021 $ 0.0229
-5.72%
$ -- $ 31,747
Sep 8, 2021 $ 0.0243
+0.03%
$ -- $ 30,615
Sep 7, 2021 $ 0.0243
-7.92%
$ -- $ 69,311