Coinranking
YAS Network Historical Data
YAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 2021 | $0.0264 | -16.31% | ||
| Sep 5, 2021 | $0.0315 | +1.88% | ||
| Sep 4, 2021 | $0.031 | -2.95% | ||
| Sep 3, 2021 | $0.0319 | +7.64% | ||
| Sep 2, 2021 | $0.0297 | -14.47% | ||
| Sep 1, 2021 | $0.0347 | +1.72% | ||
| Aug 31, 2021 | $0.0341 | -16.08% | ||
| Aug 30, 2021 | $0.0406 | +5.37% | ||
| Aug 29, 2021 | $0.0386 | -1.93% | ||
| Aug 28, 2021 | $0.0393 | +0.07% | ||
| Aug 27, 2021 | $0.0393 | -3.13% | ||
| Aug 26, 2021 | $0.0406 | -0.57% | ||
| Aug 25, 2021 | $0.0408 | -9.34% | ||
| Aug 24, 2021 | $0.045 | -1.03% | ||
| Aug 23, 2021 | $0.0455 | +0.00% | ||
| Aug 22, 2021 | $0.0455 | -7.57% | ||
| Aug 21, 2021 | $0.0492 | -1.57% | ||
| Aug 20, 2021 | $0.05 | -0.14% | ||
| Aug 19, 2021 | $0.05 | -4.34% | ||
| Aug 18, 2021 | $0.0523 | -1.41% | ||
| Aug 17, 2021 | $0.0531 | +6.07% | ||
| Aug 16, 2021 | $0.05 | -7.85% | ||
| Aug 15, 2021 | $0.0543 | -0.06% | ||
| Aug 14, 2021 | $0.0543 | -5.88% | ||
| Aug 13, 2021 | $0.0577 | +2.11% | ||
| Aug 12, 2021 | $0.058 | +15.96% | ||
| Aug 11, 2021 | $0.05 | +0.00% | ||
| Aug 10, 2021 | $0.05 | -0.01% | ||
| Aug 8, 2021 | $0.05 | -0.29% | ||
| Aug 7, 2021 | $0.0502 | -2.42% | ||
| Aug 6, 2021 | $0.0514 | -0.77% | ||
| Aug 5, 2021 | $0.0518 | -0.11% | ||
| Aug 4, 2021 | $0.0519 | +0.11% | ||
| Aug 3, 2021 | $0.0519 | +0.00% | ||
| Aug 2, 2021 | $0.0519 | +0.03% | ||
| Aug 1, 2021 | $0.0519 | -0.54% | ||
| Jul 30, 2021 | $0.0525 | -1.64% | ||
| Jul 29, 2021 | $0.0533 | -1.81% | ||
| Jul 28, 2021 | $0.0544 | -0.08% | ||
| Jul 27, 2021 | $0.0543 | +3.02% | ||
| Jul 26, 2021 | $0.0527 | -1.12% | ||
| Jul 25, 2021 | $0.0533 | -1.50% | ||
| Jul 24, 2021 | $0.0541 | -0.29% | ||
| Jul 23, 2021 | $0.0542 | +3.84% | ||
| Jul 22, 2021 | $0.0522 | -0.04% | ||
| Jul 21, 2021 | $0.0522 | -3.84% | ||
| Jul 20, 2021 | $0.0543 | -0.11% | ||
| Jul 19, 2021 | $0.0544 | +0.10% | ||
| Jul 18, 2021 | $0.0543 | +0.03% | ||
| Jul 17, 2021 | $0.0543 | -6.12% | ||