YAS Network Historical Data

YAS Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0152
-11.30%
$ -- $ 145
May 25, 2021 $ 0.0171
+981.15%
$ -- $ 185
May 24, 2021 $ 0.00159
-70.47%
$ -- $ 1,090
May 23, 2021 $ 0.00537
+35.84%
$ -- $ 233
May 22, 2021 $ 0.00396
-3.50%
$ -- $ 1,415
May 21, 2021 $ 0.0041
-38.58%
$ -- $ 733
May 20, 2021 $ 0.00667
-63.45%
$ -- $ 339
May 19, 2021 $ 0.0182
+56.01%
$ -- $ 1,191
May 18, 2021 $ 0.0117
+184.88%
$ -- $ 366
May 17, 2021 $ 0.0041
+294.08%
$ -- $ 827
May 16, 2021 $ 0.00104
-28.30%
$ -- $ 580
May 15, 2021 $ 0.00145
+11.91%
$ -- $ 838
May 14, 2021 $ 0.0013
-6.12%
$ -- $ 911
May 13, 2021 $ 0.00138
+1.64%
$ -- $ 1,443
May 12, 2021 $ 0.00136
-0.34%
$ -- $ 1,800
May 11, 2021 $ 0.00137
-26.53%
$ -- $ 1,576
May 10, 2021 $ 0.00186
+2.63%
$ -- $ 1,821
May 9, 2021 $ 0.00182
-21.79%
$ -- $ 4,135
May 8, 2021 $ 0.00232
+29.62%
$ -- $ 3,419
May 7, 2021 $ 0.00179
+30.83%
$ -- $ 3,169
May 6, 2021 $ 0.00137
-7.25%
$ -- $ 795
May 5, 2021 $ 0.00148
-1.58%
$ -- $ 652
May 4, 2021 $ 0.0015
-6.07%
$ -- $ 456
May 3, 2021 $ 0.0016
-4.07%
$ -- $ 818
May 2, 2021 $ 0.00167
-3.24%
$ -- $ 100
May 1, 2021 $ 0.00172
+3.50%
$ -- $ 948
Apr 30, 2021 $ 0.00166
-98.35%
$ -- $ 1,060
Apr 29, 2021 $ 0.101
+112.00%
$ -- $ 100,789
Apr 28, 2021 $ 0.0474
-8.07%
$ -- $ 43,501
Apr 27, 2021 $ 0.0516
+14.23%
$ -- $ 36,042
Apr 26, 2021 $ 0.0452
-1.38%
$ -- $ 65,810
Apr 25, 2021 $ 0.0458
+1.63%
$ -- $ 50,234
Apr 24, 2021 $ 0.045
+5.21%
$ -- $ 24,280
Apr 23, 2021 $ 0.0428
-2.04%
$ -- $ 66,994
Apr 22, 2021 $ 0.0438
+1.49%
$ -- $ 71,198
Apr 21, 2021 $ 0.0432
-4.02%
$ -- $ 45,613
Apr 20, 2021 $ 0.045
+1.40%
$ -- $ 46,941
Apr 19, 2021 $ 0.0443
-13.80%
$ -- $ 34,809
Apr 18, 2021 $ 0.0514
+6.41%
$ -- $ 80,638
Apr 17, 2021 $ 0.0483
-7.67%
$ -- $ 38,552
Apr 16, 2021 $ 0.0523
-4.60%
$ -- $ 77,823
Apr 15, 2021 $ 0.0548
-0.94%
$ -- $ 37,551
Apr 14, 2021 $ 0.0553
+2.21%
$ -- $ 56,245
Apr 13, 2021 $ 0.0541
+0.09%
$ -- $ 76,079
Apr 12, 2021 $ 0.0541
+24.44%
$ -- $ 71,920
Apr 11, 2021 $ 0.0434
+17.58%
$ -- $ 38,444
Apr 10, 2021 $ 0.0369
+1,183.69%
$ -- $ 26,577
Apr 9, 2021 $ 0.00288
-0.18%
$ -- $ 5,453
Apr 8, 2021 $ 0.00288
-93.00%
$ -- $ 10,603
Apr 7, 2021 $ 0.0411
-13.08%
$ -- $ 79,553