Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAS Network Historical Data

YAS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2021 $0.0473
-12.19%
$-- $63,401
Apr 5, 2021 $0.0539
+5.01%
$-- $51,509
Apr 4, 2021 $0.0513
-0.37%
$-- $47,531
Apr 3, 2021 $0.0515
+5.83%
$-- $55,932
Apr 2, 2021 $0.0487
+1.13%
$-- $48,703
Apr 1, 2021 $0.0482
-4.08%
$-- $48,288
Mar 30, 2021 $0.0491
+5.16%
$-- $45,973
Mar 29, 2021 $0.0467
+2.04%
$-- $88,384
Mar 28, 2021 $0.0458
-0.52%
$-- $42,953
Mar 27, 2021 $0.046
-10.14%
$-- $46,786
Mar 26, 2021 $0.0512
-19.78%
$-- $37,465
Mar 25, 2021 $0.0639
+40.64%
$-- $83,321
Mar 24, 2021 $0.0454
-50.45%
$-- $35,095
Mar 23, 2021 $0.0916
+90.44%
$-- $77,618
Mar 22, 2021 $0.0481
+3.37%
$-- $67,973
Mar 21, 2021 $0.0465
+5.63%
$-- $57,299
Mar 20, 2021 $0.0441
+18.82%
$-- $47,407
Mar 19, 2021 $0.0371
-15.40%
$-- $46,839
Mar 18, 2021 $0.0439
-22.02%
$-- $43,469
Mar 17, 2021 $0.0563
+8.16%
$-- $53,684
Mar 16, 2021 $0.0522
-34.35%
$-- $47,493
Mar 15, 2021 $0.0796
+27.82%
$-- $67,423
Mar 14, 2021 $0.062
-26.23%
$-- $41,836
Mar 13, 2021 $0.0841
+124.70%
$-- $82,769
Mar 12, 2021 $0.0374
-54.21%
$-- $44,156
Mar 11, 2021 $0.0817
+20.78%
$-- $40,337
Mar 10, 2021 $0.0676
-21.62%
$-- $27,907
Mar 9, 2021 $0.0863
-16.08%
$-- $48,445
Mar 8, 2021 $0.103
+38.96%
$-- $65,768
Mar 7, 2021 $0.074
-5.92%
$-- $54,548
Mar 6, 2021 $0.0787
+2.97%
$-- $35,427
Mar 5, 2021 $0.0764
-3.52%
$-- $35,821
Mar 4, 2021 $0.0776
-43.25%
$-- $44,237
Mar 3, 2021 $0.137
+40.80%
$-- $108,534
Mar 2, 2021 $0.0971
+167.22%
$-- $100,712
Mar 1, 2021 $0.0364
-16.55%
$-- $54,915
Feb 28, 2021 $0.0436
+29.92%
$-- $67,746
Feb 27, 2021 $0.0335
+2.48%
$-- $34,324
Feb 26, 2021 $0.0328
-0.76%
$-- $57,576
Feb 25, 2021 $0.033
+3.29%
$-- $50,392
Feb 24, 2021 $0.032
-30.70%
$-- $26,915
Feb 23, 2021 $0.0462
+13.31%
$-- $70,408
Feb 22, 2021 $0.0407
-26.93%
$-- $110,779
Feb 21, 2021 $0.0558
-75.98%
$-- $106,607
Feb 20, 2021 $0.232
-5.50%
$-- $137,204
Feb 19, 2021 $0.245
+578.71%
$-- $282,030
Feb 18, 2021 $0.0362
+13.86%
$-- $38,764
Feb 17, 2021 $0.0318
-10.54%
$-- $54,705
Feb 16, 2021 $0.0356
+11.59%
$-- $65,919
Feb 15, 2021 $0.0319
-3.45%
$-- $60,851