YAS Network Historical Data

YAS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.0473
-12.19%
$ -- $ 63,401
Apr 5, 2021 $ 0.0539
+5.01%
$ -- $ 51,509
Apr 4, 2021 $ 0.0513
-0.37%
$ -- $ 47,531
Apr 3, 2021 $ 0.0515
+5.83%
$ -- $ 55,932
Apr 2, 2021 $ 0.0487
+1.13%
$ -- $ 48,703
Apr 1, 2021 $ 0.0482
-4.08%
$ -- $ 48,288
Mar 30, 2021 $ 0.0491
+5.16%
$ -- $ 45,973
Mar 29, 2021 $ 0.0467
+2.04%
$ -- $ 88,384
Mar 28, 2021 $ 0.0458
-0.52%
$ -- $ 42,953
Mar 27, 2021 $ 0.046
-10.14%
$ -- $ 46,786
Mar 26, 2021 $ 0.0512
-19.78%
$ -- $ 37,465
Mar 25, 2021 $ 0.0639
+40.64%
$ -- $ 83,321
Mar 24, 2021 $ 0.0454
-50.45%
$ -- $ 35,095
Mar 23, 2021 $ 0.0916
+90.44%
$ -- $ 77,618
Mar 22, 2021 $ 0.0481
+3.37%
$ -- $ 67,973
Mar 21, 2021 $ 0.0465
+5.63%
$ -- $ 57,299
Mar 20, 2021 $ 0.0441
+18.82%
$ -- $ 47,407
Mar 19, 2021 $ 0.0371
-15.40%
$ -- $ 46,839
Mar 18, 2021 $ 0.0439
-22.02%
$ -- $ 43,469
Mar 17, 2021 $ 0.0563
+8.16%
$ -- $ 53,684
Mar 16, 2021 $ 0.0522
-34.35%
$ -- $ 47,493
Mar 15, 2021 $ 0.0796
+27.82%
$ -- $ 67,423
Mar 14, 2021 $ 0.062
-26.23%
$ -- $ 41,836
Mar 13, 2021 $ 0.0841
+124.70%
$ -- $ 82,769
Mar 12, 2021 $ 0.0374
-54.21%
$ -- $ 44,156
Mar 11, 2021 $ 0.0817
+20.78%
$ -- $ 40,337
Mar 10, 2021 $ 0.0676
-21.62%
$ -- $ 27,907
Mar 9, 2021 $ 0.0863
-16.08%
$ -- $ 48,445
Mar 8, 2021 $ 0.103
+38.96%
$ -- $ 65,768
Mar 7, 2021 $ 0.074
-5.92%
$ -- $ 54,548
Mar 6, 2021 $ 0.0787
+2.97%
$ -- $ 35,427
Mar 5, 2021 $ 0.0764
-3.52%
$ -- $ 35,821
Mar 4, 2021 $ 0.0776
-43.25%
$ -- $ 44,237
Mar 3, 2021 $ 0.137
+40.80%
$ -- $ 108,534
Mar 2, 2021 $ 0.0971
+167.22%
$ -- $ 100,712
Mar 1, 2021 $ 0.0364
-16.55%
$ -- $ 54,915
Feb 28, 2021 $ 0.0436
+29.92%
$ -- $ 67,746
Feb 27, 2021 $ 0.0335
+2.48%
$ -- $ 34,324
Feb 26, 2021 $ 0.0328
-0.76%
$ -- $ 57,576
Feb 25, 2021 $ 0.033
+3.29%
$ -- $ 50,392
Feb 24, 2021 $ 0.032
-30.70%
$ -- $ 26,915
Feb 23, 2021 $ 0.0462
+13.31%
$ -- $ 70,408
Feb 22, 2021 $ 0.0407
-26.93%
$ -- $ 110,779
Feb 21, 2021 $ 0.0558
-75.98%
$ -- $ 106,607
Feb 20, 2021 $ 0.232
-5.50%
$ -- $ 137,204
Feb 19, 2021 $ 0.245
+578.71%
$ -- $ 282,030
Feb 18, 2021 $ 0.0362
+13.86%
$ -- $ 38,764
Feb 17, 2021 $ 0.0318
-10.54%
$ -- $ 54,705
Feb 16, 2021 $ 0.0356
+11.59%
$ -- $ 65,919
Feb 15, 2021 $ 0.0319
-3.45%
$ -- $ 60,851