YAS Network Historical Data

YAS
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0171
-0.55%
$ -- $ 31,652
Mar 24, 2022 $ 0.0172
-19.24%
$ -- $ 16,268
Mar 23, 2022 $ 0.0213
+12.16%
$ -- $ 10,234
Mar 22, 2022 $ 0.0194
+0.00%
$ -- $ 63
Mar 21, 2022 $ 0.0194
-0.50%
$ -- $ 25,417
Mar 20, 2022 $ 0.0195
-0.50%
$ -- $ 29,254
Mar 19, 2022 $ 0.0196
-0.09%
$ -- $ 30,097
Mar 18, 2022 $ 0.0196
-2.74%
$ -- $ 27,438
Mar 17, 2022 $ 0.0202
-0.28%
$ -- $ 22,356
Mar 16, 2022 $ 0.0202
+33.66%
$ -- $ 34,197
Mar 15, 2022 $ 0.0151
-5.36%
$ -- $ 23,333
Mar 14, 2022 $ 0.016
-0.29%
$ -- $ 38,043
Mar 13, 2022 $ 0.016
-0.38%
$ -- $ 29,505
Mar 12, 2022 $ 0.0161
-7.42%
$ -- $ 18,960
Mar 11, 2022 $ 0.0174
-0.76%
$ -- $ 28,447
Mar 10, 2022 $ 0.0175
-2.59%
$ -- $ 25,819
Mar 9, 2022 $ 0.018
-0.13%
$ -- $ 34,093
Mar 8, 2022 $ 0.018
-10.90%
$ -- $ 31,424
Mar 7, 2022 $ 0.0202
-0.46%
$ -- $ 42,287
Mar 6, 2022 $ 0.0203
+0.37%
$ -- $ 29,944
Mar 5, 2022 $ 0.0203
-0.95%
$ -- $ 22,908
Mar 4, 2022 $ 0.0205
-7.42%
$ -- $ 33,465
Mar 3, 2022 $ 0.0221
-0.02%
$ -- $ 28,595
Mar 2, 2022 $ 0.0221
+0.01%
$ -- $ 27,912
Mar 1, 2022 $ 0.0221
-0.82%
$ -- $ 32,633
Feb 28, 2022 $ 0.0223
+2.85%
$ -- $ 27,297
Feb 27, 2022 $ 0.0217
+0.00%
$ -- $ 24
Feb 26, 2022 $ 0.0217
-0.16%
$ -- $ 14,412
Feb 25, 2022 $ 0.0217
+0.12%
$ -- $ 25,743
Feb 24, 2022 $ 0.0217
+0.06%
$ -- $ 42,472
Feb 23, 2022 $ 0.0217
-0.17%
$ -- $ 21,267
Feb 22, 2022 $ 0.0217
+0.11%
$ -- $ 35,034
Feb 21, 2022 $ 0.0217
-4.17%
$ -- $ 38,587
Feb 20, 2022 $ 0.0226
-8.99%
$ -- $ 19,229
Feb 19, 2022 $ 0.0249
+0.00%
$ -- $ 31
Feb 18, 2022 $ 0.0249
+0.04%
$ -- $ 10,787
Feb 17, 2022 $ 0.0249
-26.07%
$ -- $ 33,469
Feb 16, 2022 $ 0.0337
+93.50%
$ -- $ 59,320
Feb 15, 2022 $ 0.0174
-6.67%
$ -- $ 31,603
Feb 14, 2022 $ 0.0187
+9.30%
$ -- $ 40,335
Feb 13, 2022 $ 0.0171
+0.12%
$ -- $ 23,727
Feb 12, 2022 $ 0.0171
+27.51%
$ -- $ 25,599
Feb 11, 2022 $ 0.0134
-11.32%
$ -- $ 28,920
Feb 10, 2022 $ 0.0151
-0.04%
$ -- $ 35,659
Feb 9, 2022 $ 0.0151
+0.09%
$ -- $ 25,247
Feb 8, 2022 $ 0.0151
-1.95%
$ -- $ 36,640
Feb 7, 2022 $ 0.0154
+1.99%
$ -- $ 44,694
Feb 6, 2022 $ 0.0151
-0.76%
$ -- $ 20,442
Feb 5, 2022 $ 0.0152
-1.18%
$ -- $ 20,011
Feb 4, 2022 $ 0.0154
-0.63%
$ -- $ 37,043
Download