Zoomba Historical Data

ZBA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.00226
-38.24%
$ 17,233 $ 40
May 29, 2019 $ 0.00366
-41.66%
$ 27,906 $ 197
May 28, 2019 $ 0.00627
+162.30%
$ 47,835 $ 1,953
May 27, 2019 $ 0.00239
+1.83%
$ 18,235 $ 120
May 26, 2019 $ 0.00235
+16.03%
$ 17,908 $ 23
May 25, 2019 $ 0.00202
-8.85%
$ 15,434 $ 29
May 24, 2019 $ 0.00222
-32.55%
$ 16,934 $ 24
May 23, 2019 $ 0.00329
-45.97%
$ 25,107 $ 157
May 22, 2019 $ 0.00609
+160.85%
$ 46,472 $ 1,413
May 21, 2019 $ 0.00233
+20.35%
$ 17,816 $ 62
May 20, 2019 $ 0.00194
-31.70%
$ 14,803 $ 36
May 19, 2019 $ 0.00284
+48.49%
$ 21,674 $ 63
May 18, 2019 $ 0.00191
+4.23%
$ 14,596 $ 117
May 17, 2019 $ 0.00183
-72.18%
$ 14,004 $ 66
May 16, 2019 $ 0.00659
-19.85%
$ 50,336 $ 1,453
May 15, 2019 $ 0.00823
+30.45%
$ 62,807 $ 1,560
May 14, 2019 $ 0.00631
+6.24%
$ 48,153 $ 1,489
May 13, 2019 $ 0.00594
+9.59%
$ 45,324 $ 1,628
May 12, 2019 $ 0.00542
-3.48%
$ 41,358 $ 1,278
May 11, 2019 $ 0.00561
-55.82%
$ 42,847 $ 1,292
May 10, 2019 $ 0.0127
+196.67%
$ 96,976 $ 1,754
May 9, 2019 $ 0.00428
+4.57%
$ 32,688 $ 1,358
May 8, 2019 $ 0.0041
+25.84%
$ 31,261 $ 1,358
May 7, 2019 $ 0.00325
-78.93%
$ 24,841 $ 2,163
May 6, 2019 $ 0.0154
+549.81%
$ 117,922 $ 1,955
May 5, 2019 $ 0.00238
-13.60%
$ 18,146 $ 2,161
May 4, 2019 $ 0.00275
+5.38%
$ 21,002 $ 1,134
May 3, 2019 $ 0.00261
-0.55%
$ 19,930 $ 1,274
May 2, 2019 $ 0.00263
+5.73%
$ 20,040 $ 1,418
May 1, 2019 $ 0.00248
-2.64%
$ 18,953 $ 1,143
Apr 30, 2019 $ 0.00255
+3.22%
$ 19,468 $ 966
Apr 29, 2019 $ 0.00247
+1.21%
$ 18,863 $ 971
Apr 28, 2019 $ 0.00244
+0.03%
$ 18,591 $ 1,001
Apr 27, 2019 $ 0.00243
+1.07%
$ 18,587 $ 1,005
Apr 26, 2019 $ 0.00241
-3.70%
$ 18,390 $ 1,012
Apr 25, 2019 $ 0.0025
+1.85%
$ 19,095 $ 973
Apr 24, 2019 $ 0.00246
-8.53%
$ 18,749 $ 1,115
Apr 23, 2019 $ 0.00268
+6.88%
$ 20,494 $ 1,014
Apr 22, 2019 $ 0.00251
+2.24%
$ 19,174 $ 1,021
Apr 21, 2019 $ 0.00246
+0.65%
$ 18,755 $ 1,010
Apr 20, 2019 $ 0.00244
-4.20%
$ 18,633 $ 1,096
Apr 19, 2019 $ 0.00255
-0.02%
$ 19,451 $ 947
Apr 18, 2019 $ 0.00255
+8.02%
$ 19,456 $ 973
Apr 17, 2019 $ 0.00236
-6.78%
$ 18,013 $ 1,137
Apr 16, 2019 $ 0.00253
+3.69%
$ 19,322 $ 947
Apr 15, 2019 $ 0.00244
-2.35%
$ 18,634 $ 925
Apr 14, 2019 $ 0.0025
+1.38%
$ 19,081 $ 938
Apr 13, 2019 $ 0.00247
-0.09%
$ 18,824 $ 923
Apr 12, 2019 $ 0.00247
+8.62%
$ 18,842 $ 921
Apr 11, 2019 $ 0.00227
-12.35%
$ 17,347 $ 1,021