Coinranking
Zoomba Historical Data
ZBA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2019 | $0.00226 | -38.24% | ||
| May 29, 2019 | $0.00366 | -41.66% | ||
| May 28, 2019 | $0.00627 | +162.30% | ||
| May 27, 2019 | $0.00239 | +1.83% | ||
| May 26, 2019 | $0.00235 | +16.03% | ||
| May 25, 2019 | $0.00202 | -8.85% | ||
| May 24, 2019 | $0.00222 | -32.55% | ||
| May 23, 2019 | $0.00329 | -45.97% | ||
| May 22, 2019 | $0.00609 | +160.85% | ||
| May 21, 2019 | $0.00233 | +20.35% | ||
| May 20, 2019 | $0.00194 | -31.70% | ||
| May 19, 2019 | $0.00284 | +48.49% | ||
| May 18, 2019 | $0.00191 | +4.23% | ||
| May 17, 2019 | $0.00183 | -72.18% | ||
| May 16, 2019 | $0.00659 | -19.85% | ||
| May 15, 2019 | $0.00823 | +30.45% | ||
| May 14, 2019 | $0.00631 | +6.24% | ||
| May 13, 2019 | $0.00594 | +9.59% | ||
| May 12, 2019 | $0.00542 | -3.48% | ||
| May 11, 2019 | $0.00561 | -55.82% | ||
| May 10, 2019 | $0.0127 | +196.67% | ||
| May 9, 2019 | $0.00428 | +4.57% | ||
| May 8, 2019 | $0.0041 | +25.84% | ||
| May 7, 2019 | $0.00325 | -78.93% | ||
| May 6, 2019 | $0.0154 | +549.81% | ||
| May 5, 2019 | $0.00238 | -13.60% | ||
| May 4, 2019 | $0.00275 | +5.38% | ||
| May 3, 2019 | $0.00261 | -0.55% | ||
| May 2, 2019 | $0.00263 | +5.73% | ||
| May 1, 2019 | $0.00248 | -2.64% | ||
| Apr 30, 2019 | $0.00255 | +3.22% | ||
| Apr 29, 2019 | $0.00247 | +1.21% | ||
| Apr 28, 2019 | $0.00244 | +0.03% | ||
| Apr 27, 2019 | $0.00243 | +1.07% | ||
| Apr 26, 2019 | $0.00241 | -3.70% | ||
| Apr 25, 2019 | $0.0025 | +1.85% | ||
| Apr 24, 2019 | $0.00246 | -8.53% | ||
| Apr 23, 2019 | $0.00268 | +6.88% | ||
| Apr 22, 2019 | $0.00251 | +2.24% | ||
| Apr 21, 2019 | $0.00246 | +0.65% | ||
| Apr 20, 2019 | $0.00244 | -4.20% | ||
| Apr 19, 2019 | $0.00255 | -0.02% | ||
| Apr 18, 2019 | $0.00255 | +8.02% | ||
| Apr 17, 2019 | $0.00236 | -6.78% | ||
| Apr 16, 2019 | $0.00253 | +3.69% | ||
| Apr 15, 2019 | $0.00244 | -2.35% | ||
| Apr 14, 2019 | $0.0025 | +1.38% | ||
| Apr 13, 2019 | $0.00247 | -0.09% | ||
| Apr 12, 2019 | $0.00247 | +8.62% | ||
| Apr 11, 2019 | $0.00227 | -12.35% | ||