Zoomba Historical Data

ZBA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0000294
+1.75%
$ 224 $ 0.1
Feb 5, 2020 $ 0.0000289
+4.55%
$ 220 $ 0.1
Feb 4, 2020 $ 0.0000276
-1.09%
$ 211 $ 1
Feb 3, 2020 $ 0.0000279
+0.26%
$ 213 $ 1
Feb 2, 2020 $ 0.0000278
-39.98%
$ 213 $ 2
Feb 1, 2020 $ 0.0000464
+66.87%
$ 354 $ 4
Jan 31, 2020 $ 0.0000278
-0.56%
$ 212 $ 0.1
Jan 29, 2020 $ 0.0000279
-0.48%
$ 213 $ 0
Jan 28, 2020 $ 0.000028
+5.16%
$ 214 $ 0
Jan 27, 2020 $ 0.0000267
-38.23%
$ 203 $ 2
Jan 26, 2020 $ 0.0000256
+2.47%
$ 196 $ 1
Jan 25, 2020 $ 0.000025
-0.70%
$ 191 $ 1
Jan 24, 2020 $ 0.0000252
+0.17%
$ 192 $ 0
Jan 23, 2020 $ 0.0000252
-3.19%
$ 192 $ 2
Jan 22, 2020 $ 0.000026
+0.32%
$ 198 $ 0.1
Jan 20, 2020 $ 0.0000346
-0.56%
$ 264 $ 0
Jan 19, 2020 $ 0.0000348
-22.10%
$ 266 $ 0
Jan 18, 2020 $ 0.0000447
-16.48%
$ 341 $ 13
Jan 17, 2020 $ 0.0000535
+2.36%
$ 408 $ 0
Jan 16, 2020 $ 0.0000523
-0.55%
$ 399 $ 0
Jan 15, 2020 $ 0.0000525
-0.24%
$ 401 $ 10
Jan 14, 2020 $ 0.0000527
-27.96%
$ 402 $ 1
Jan 13, 2020 $ 0.0000732
+28.06%
$ 559 $ 2
Jan 12, 2020 $ 0.0000572
-11.03%
$ 436 $ 7
Jan 11, 2020 $ 0.0000642
-20.97%
$ 490 $ 3
Jan 10, 2020 $ 0.0000813
+29.03%
$ 620 $ 1
Jan 9, 2020 $ 0.000063
-22.07%
$ 481 $ 1
Jan 8, 2020 $ 0.0000808
+59.93%
$ 617 $ 1
Jan 7, 2020 $ 0.0000636
+2.34%
$ 486 $ 2
Jan 6, 2020 $ 0.0000622
+40.30%
$ 475 $ 2
Jan 5, 2020 $ 0.0000443
-14.21%
$ 338 $ 0
Jan 4, 2020 $ 0.0000517
-29.86%
$ 394 $ 1
Jan 3, 2020 $ 0.0000736
+19.58%
$ 562 $ 5
Jan 2, 2020 $ 0.0000616
-24.18%
$ 470 $ 3
Jan 1, 2020 $ 0.0000812
-40.50%
$ 620 $ 4
Dec 31, 2019 $ 0.000137
+123.20%
$ 1,042 $ 20
Dec 30, 2019 $ 0.0000612
-58.75%
$ 467 $ 5
Dec 29, 2019 $ 0.000148
-6.20%
$ 1,132 $ 17
Dec 28, 2019 $ 0.000158
+117.13%
$ 1,207 $ 64
Dec 27, 2019 $ 0.0000728
-45.77%
$ 556 $ 0
Dec 26, 2019 $ 0.000134
+85.41%
$ 1,025 $ 4
Dec 25, 2019 $ 0.0000723
-50.59%
$ 552 $ 1
Dec 24, 2019 $ 0.000146
-0.83%
$ 1,117 $ 8
Dec 23, 2019 $ 0.000148
-34.28%
$ 1,127 $ 8
Dec 22, 2019 $ 0.000225
-21.75%
$ 1,714 $ 61
Dec 21, 2019 $ 0.000287
-0.55%
$ 2,191 $ 8
Dec 20, 2019 $ 0.000289
+102.60%
$ 2,203 $ 8
Dec 19, 2019 $ 0.000143
-3.01%
$ 1,088 $ 3
Dec 18, 2019 $ 0.000147
+119.70%
$ 1,122 $ 19
Dec 17, 2019 $ 0.000067
-67.87%
$ 511 $ 1