Zoomba Historical Data

ZBA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.000208
-2.08%
$ 1,591 $ 21
Dec 15, 2019 $ 0.000213
+30.44%
$ 1,625 $ 4
Dec 14, 2019 $ 0.000163
-24.70%
$ 1,246 $ 6
Dec 13, 2019 $ 0.000217
+1.30%
$ 1,655 $ 21
Dec 12, 2019 $ 0.000214
+155.78%
$ 1,633 $ 32
Dec 11, 2019 $ 0.0000835
-33.46%
$ 637 $ 4
Dec 10, 2019 $ 0.000125
-14.71%
$ 958 $ 0
Dec 9, 2019 $ 0.000147
-1.93%
$ 1,123 $ 35
Dec 8, 2019 $ 0.00015
+58.02%
$ 1,145 $ 7
Dec 7, 2019 $ 0.0000949
-17.77%
$ 724 $ 3
Dec 6, 2019 $ 0.000115
-5.76%
$ 881 $ 2
Dec 5, 2019 $ 0.000123
-12.47%
$ 937 $ 3
Dec 4, 2019 $ 0.000141
-9.39%
$ 1,080 $ 15
Dec 3, 2019 $ 0.000156
+3.05%
$ 1,192 $ 6
Dec 2, 2019 $ 0.000151
-32.13%
$ 1,156 $ 116
Dec 1, 2019 $ 0.000223
-21.22%
$ 1,704 $ 41
Nov 30, 2019 $ 0.000283
-1.07%
$ 2,163 $ 16
Nov 29, 2019 $ 0.000287
-4.04%
$ 2,188 $ 20
Nov 28, 2019 $ 0.000299
+32.65%
$ 2,280 $ 153
Nov 27, 2019 $ 0.000226
+5.16%
$ 1,723 $ 22
Nov 26, 2019 $ 0.000215
-25.64%
$ 1,638 $ 27
Nov 25, 2019 $ 0.000288
+3.22%
$ 2,197 $ 94
Nov 24, 2019 $ 0.000279
-5.25%
$ 2,128 $ 237
Nov 23, 2019 $ 0.000294
-0.71%
$ 2,246 $ 247
Nov 22, 2019 $ 0.000295
+9.22%
$ 2,254 $ 321
Nov 21, 2019 $ 0.00027
+1.25%
$ 2,063 $ 40
Nov 20, 2019 $ 0.000267
-18.77%
$ 2,038 $ 15
Nov 19, 2019 $ 0.000329
-1.03%
$ 2,509 $ 3
Nov 18, 2019 $ 0.000332
-2.83%
$ 2,535 $ 93
Nov 17, 2019 $ 0.000342
-17.47%
$ 2,608 $ 48
Nov 16, 2019 $ 0.000415
+21.73%
$ 3,166 $ 6
Nov 15, 2019 $ 0.000341
-23.15%
$ 2,601 $ 7
Nov 14, 2019 $ 0.000443
-38.93%
$ 3,384 $ 15
Nov 13, 2019 $ 0.000726
+32.86%
$ 5,542 $ 142
Nov 12, 2019 $ 0.000546
-10.87%
$ 4,171 $ 335
Nov 11, 2019 $ 0.000613
-16.06%
$ 4,680 $ 60
Nov 10, 2019 $ 0.000731
-15.49%
$ 5,583 $ 26
Nov 9, 2019 $ 0.000865
-10.89%
$ 6,606 $ 9
Nov 8, 2019 $ 0.000971
+27.28%
$ 7,414 $ 72
Nov 7, 2019 $ 0.000763
-26.00%
$ 5,826 $ 192
Nov 6, 2019 $ 0.00103
-86.22%
$ 7,874 $ 209
Nov 5, 2019 $ 0.00747
-0.24%
$ 57,049 $ 1,685
Nov 4, 2019 $ 0.00749
+1.97%
$ 57,190 $ 1,707
Nov 3, 2019 $ 0.00735
-1.42%
$ 56,087 $ 1,663
Nov 2, 2019 $ 0.00745
+1.55%
$ 56,899 $ 1,680
Nov 1, 2019 $ 0.00734
+0.59%
$ 56,030 $ 1,674
Oct 31, 2019 $ 0.0073
-0.22%
$ 55,700 $ 1,651
Oct 30, 2019 $ 0.00731
+0.43%
$ 55,822 $ 1,651
Oct 29, 2019 $ 0.00728
+9.35%
$ 55,585 $ 1,745
Oct 28, 2019 $ 0.00666
-5.60%
$ 50,837 $ 1,866